Shardeum Historical Data

SHM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.0532
-0.25%
$ 4.36 million $ 687,296
Oct 3, 6 AM $ 0.0534
-0.84%
$ 4.37 million $ 687,582
Oct 3, 5 AM $ 0.0538
-0.71%
$ 4.41 million $ 689,567
Oct 3, 4 AM $ 0.0542
-0.37%
$ 4.44 million $ 690,197
Oct 3, 3 AM $ 0.0543
-0.06%
$ 4.45 million $ 692,826
Oct 3, 2 AM $ 0.0544
+0.68%
$ 4.46 million $ 691,859
Oct 3, 1 AM $ 0.054
+0.00%
$ 4.43 million $ 687,889
Oct 3, 12 AM $ 0.054
-0.79%
$ 4.43 million $ 685,566
Oct 2, 11 PM $ 0.0545
+0.16%
$ 4.46 million $ 651,111
Oct 2, 10 PM $ 0.0543
-0.48%
$ 4.45 million $ 638,196
Oct 2, 9 PM $ 0.0546
+0.02%
$ 4.47 million $ 637,012
Oct 2, 8 PM $ 0.0547
+0.25%
$ 4.48 million $ 658,490
Oct 2, 7 PM $ 0.0545
-0.34%
$ 4.47 million $ 667,797
Oct 2, 6 PM $ 0.0548
+1.00%
$ 4.49 million $ 681,035
Oct 2, 5 PM $ 0.0542
+0.06%
$ 4.44 million $ 680,375
Oct 2, 4 PM $ 0.0543
-0.26%
$ 4.45 million $ 680,545
Oct 2, 3 PM $ 0.0544
+1.43%
$ 4.46 million $ 659,335
Oct 2, 2 PM $ 0.0537
-0.66%
$ 4.4 million $ 663,250
Oct 2, 1 PM $ 0.054
+0.21%
$ 4.43 million $ 656,471
Oct 2, 12 PM $ 0.0539
+0.19%
$ 4.42 million $ 654,018
Oct 2, 11 AM $ 0.0539
+0.34%
$ 4.41 million $ 647,490
Oct 2, 10 AM $ 0.0537
-0.65%
$ 4.4 million $ 653,953
Oct 2, 9 AM $ 0.0541
+0.24%
$ 4.43 million $ 665,946
Oct 2, 8 AM $ 0.0539
+0.27%
$ 4.41 million $ 665,188
Oct 2, 7 AM $ 0.0537
-0.22%
$ 4.4 million $ 638,518
Oct 2, 6 AM $ 0.0538
+0.01%
$ 4.4 million $ 642,984
Oct 2, 5 AM $ 0.0538
+0.03%
$ 4.4 million $ 649,288
Oct 2, 4 AM $ 0.0537
-0.67%
$ 4.4 million $ 650,495
Oct 2, 3 AM $ 0.0542
+0.14%
$ 4.43 million $ 650,556
Oct 2, 2 AM $ 0.0541
-0.18%
$ 4.43 million $ 651,394
Oct 2, 1 AM $ 0.0541
-0.16%
$ 4.44 million $ 655,402
Oct 2, 12 AM $ 0.0542
-0.60%
$ 4.45 million $ 669,344
Oct 1, 11 PM $ 0.0546
+0.14%
$ 4.47 million $ 681,197
Oct 1, 10 PM $ 0.0545
+0.11%
$ 4.46 million $ 685,165
Oct 1, 9 PM $ 0.0544
+0.11%
$ 4.46 million $ 687,451
Oct 1, 8 PM $ 0.0544
+0.03%
$ 4.45 million $ 669,137
Oct 1, 7 PM $ 0.0543
+0.26%
$ 4.45 million $ 664,923
Oct 1, 6 PM $ 0.0542
+0.03%
$ 4.44 million $ 658,619
Oct 1, 5 PM $ 0.0542
-0.18%
$ 4.44 million $ 658,778
Oct 1, 4 PM $ 0.0543
-0.53%
$ 4.45 million $ 663,099
Oct 1, 3 PM $ 0.0545
+0.08%
$ 4.47 million $ 669,518
Oct 1, 2 PM $ 0.0545
+0.03%
$ 4.46 million $ 669,037
Oct 1, 1 PM $ 0.0545
+0.71%
$ 4.46 million $ 687,666
Oct 1, 12 PM $ 0.0541
-0.15%
$ 4.43 million $ 703,496
Oct 1, 11 AM $ 0.0542
+0.51%
$ 4.44 million $ 711,673
Oct 1, 10 AM $ 0.054
-0.06%
$ 4.42 million $ 706,303
Oct 1, 9 AM $ 0.054
+0.07%
$ 4.42 million $ 693,768
Oct 1, 8 AM $ 0.0539
-0.02%
$ 4.42 million $ 681,169
Oct 1, 7 AM $ 0.054
+0.04%
$ 4.42 million $ 682,283
Oct 1, 6 AM $ 0.0539
-1.11%
$ 4.42 million $ 685,096