Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 6 PM $0.0000872
-0.29%
$843,686 $251,171
Mar 7, 5 PM $0.0000875
+0.08%
$846,159 $253,456
Mar 7, 4 PM $0.0000874
-0.40%
$845,497 $255,276
Mar 7, 3 PM $0.0000878
+0.24%
$849,109 $258,902
Mar 7, 2 PM $0.0000876
+0.25%
$847,056 $261,606
Mar 7, 1 PM $0.0000873
-0.51%
$844,903 $263,163
Mar 7, 12 PM $0.0000878
-0.04%
$849,214 $266,622
Mar 7, 11 AM $0.0000878
+0.38%
$849,594 $272,106
Mar 7, 10 AM $0.0000875
+0.26%
$846,354 $275,238
Mar 7, 9 AM $0.0000873
+1.65%
$844,119 $279,482
Mar 7, 8 AM $0.0000859
-1.75%
$830,629 $371,279
Mar 7, 7 AM $0.0000874
+0.76%
$845,426 $290,031
Mar 7, 6 AM $0.0000867
-0.42%
$839,014 $294,293
Mar 7, 5 AM $0.0000871
-0.54%
$842,547 $297,946
Mar 7, 4 AM $0.0000876
-0.01%
$847,162 $299,952
Mar 7, 3 AM $0.0000876
-0.34%
$847,278 $304,178
Mar 7, 2 AM $0.0000879
-0.58%
$850,138 $308,470
Mar 7, 1 AM $0.0000884
+0.44%
$855,090 $310,458
Mar 7, 12 AM $0.000088
+1.19%
$851,342 $411,046
Mar 6, 11 PM $0.000087
-1.75%
$841,369 $417,633
Mar 6, 10 PM $0.0000886
+0.30%
$856,867 $318,349
Mar 6, 9 PM $0.0000883
+1.51%
$854,585 $318,206
Mar 6, 8 PM $0.000087
+0.11%
$841,893 $422,448
Mar 6, 7 PM $0.0000869
-1.13%
$840,988 $424,235
Mar 6, 6 PM $0.0000879
+0.27%
$850,439 $318,918
Mar 6, 5 PM $0.0000877
+2.42%
$848,509 $318,357
Mar 6, 4 PM $0.0000857
-0.37%
$828,494 $426,726
Mar 6, 3 PM $0.000086
-1.98%
$831,562 $429,117
Mar 6, 2 PM $0.0000877
+2.38%
$848,362 $324,277
Mar 6, 1 PM $0.0000857
-2.58%
$828,657 $434,779
Mar 6, 12 PM $0.0000879
+1.39%
$850,584 $326,478
Mar 6, 11 AM $0.0000867
-1.71%
$838,708 $430,001
Mar 6, 10 AM $0.0000882
-0.14%
$853,053 $325,011
Mar 6, 9 AM $0.0000883
+0.21%
$854,219 $323,421
Mar 6, 8 AM $0.0000881
-0.88%
$852,274 $428,440
Mar 6, 7 AM $0.0000889
+0.63%
$859,847 $323,260
Mar 6, 6 AM $0.0000883
+1.47%
$854,304 $324,373
Mar 6, 5 AM $0.000087
-0.78%
$841,699 $433,336
Mar 6, 4 AM $0.0000877
-0.58%
$848,278 $435,578
Mar 6, 3 AM $0.0000882
-0.68%
$853,173 $436,643
Mar 6, 2 AM $0.0000888
+0.09%
$859,101 $435,511
Mar 6, 1 AM $0.0000887
+0.90%
$858,298 $433,072
Mar 6, 12 AM $0.0000879
+0.14%
$850,487 $326,589
Mar 5, 11 PM $0.0000879
-0.99%
$849,661 $325,794
Mar 5, 10 PM $0.0000888
+0.21%
$858,340 $327,347
Mar 5, 9 PM $0.0000886
-0.24%
$856,522 $329,237
Mar 5, 8 PM $0.0000888
+0.80%
$858,919 $332,518
Mar 5, 7 PM $0.0000881
+0.01%
$823,745 $332,510
Mar 5, 6 PM $0.0000881
+0.22%
$823,701 $332,438
Mar 5, 5 PM $0.0000879
-0.24%
$821,598 $331,991