Onix Historical Data

ONX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.11
-50.65%
$ -- $ 119,118
Dec 11 $ 0.21
-31.51%
$ -- $ 117,590
Dec 4 $ 0.339
-29.68%
$ -- $ 94,244
Nov 27 $ 0.471
+41.40%
$ -- $ 70,669
Nov 20 $ 0.31
-10.78%
$ -- $ 57,106
Nov 13 $ 0.181
+193.40%
$ -- $ 49,081
Nov 6 $ 0.0654
-12.22%
$ -- $ 50,079
Oct 30 $ 0.0724
-0.45%
$ -- $ 46,228
Oct 23 $ 0.0708
+11.05%
$ -- $ 40,519
Oct 16 $ 0.0625
+34.48%
$ -- $ 39,845
Oct 9 $ 0.0456
-2.63%
$ -- $ 35,184
Oct 2 $ 0.0459
+9.28%
$ -- $ 30,302
Sep 25 $ 0.0392
-39.31%
$ -- $ 28,099
Sep 18 $ 0.0689
+241.56%
$ -- $ 26,578
Sep 11 $ 0.0208
+311.37%
$ -- $ 27,287
Sep 4 $ 0.00464
+75.56%
$ -- $ 31,075
Aug 28 $ 0.0026
-4.42%
$ -- $ 31,812
Aug 21 $ 0.00256
-32.87%
$ -- $ 29,001
Aug 14 $ 0.00363
+7.45%
$ -- $ 29,839
Aug 7 $ 0.00256
+25.38%
$ -- $ 25,194
Jul 31 $ 0.00178
+28.47%
$ -- $ 20,534
Jul 24 $ 0.00174
-46.55%
$ -- $ 18,904
Jul 17 $ 0.00331
-8.57%
$ -- $ 17,970
Jul 10 $ 0.00266
-80.01%
$ -- $ 15,557
Jul 3 $ 0.0155
-61.25%
$ -- $ 18,022
Jun 26 $ 0.0342
+382.66%
$ -- $ 17,608
Jun 19 $ 0.0126
+1,170.11%
$ -- $ 18,614
Jun 12 $ 0.000609
-44.03%
$ -- $ 17,983
Jun 5 $ 0.00119
+25.59%
$ -- $ 19,751
May 29 $ 0.00169
-68.71%
$ -- $ 9,975
Download