Onix Historical Data

ONX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.11
-50.65%
$-- $119,118
Dec 11 $0.21
-31.51%
$-- $117,590
Dec 4 $0.339
-29.68%
$-- $94,244
Nov 27 $0.471
+41.40%
$-- $70,669
Nov 20 $0.31
-10.78%
$-- $57,106
Nov 13 $0.181
+193.40%
$-- $49,081
Nov 6 $0.0654
-12.22%
$-- $50,079
Oct 30 $0.0724
-0.45%
$-- $46,228
Oct 23 $0.0708
+11.05%
$-- $40,519
Oct 16 $0.0625
+34.48%
$-- $39,845
Oct 9 $0.0456
-2.63%
$-- $35,184
Oct 2 $0.0459
+9.28%
$-- $30,302
Sep 25 $0.0392
-39.31%
$-- $28,099
Sep 18 $0.0689
+241.56%
$-- $26,578
Sep 11 $0.0208
+311.37%
$-- $27,287
Sep 4 $0.00464
+75.56%
$-- $31,075
Aug 28 $0.0026
-4.42%
$-- $31,812
Aug 21 $0.00256
-32.87%
$-- $29,001
Aug 14 $0.00363
+7.45%
$-- $29,839
Aug 7 $0.00256
+25.38%
$-- $25,194
Jul 31 $0.00178
+28.47%
$-- $20,534
Jul 24 $0.00174
-46.55%
$-- $18,904
Jul 17 $0.00331
-8.57%
$-- $17,970
Jul 10 $0.00266
-80.01%
$-- $15,557
Jul 3 $0.0155
-61.25%
$-- $18,022
Jun 26 $0.0342
+382.66%
$-- $17,608
Jun 19 $0.0126
+1.17K%
$-- $18,614
Jun 12 $0.000609
-44.03%
$-- $17,983
Jun 5 $0.00119
+25.59%
$-- $19,751
May 29 $0.00169
-68.71%
$-- $9,975
Download