xperp Historical Data

xperp Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 3.65
-8.24%
$ 3.65 million $ 65,731
Dec 20, 2023 $ 3.97
-0.04%
$ 3.97 million $ 57,365
Dec 19, 2023 $ 3.97
-1.30%
$ 3.97 million $ 48,915
Dec 18, 2023 $ 4.02
-2.69%
$ 4.02 million $ 33,072
Dec 17, 2023 $ 4.14
+14.93%
$ 4.14 million $ 73,006
Dec 16, 2023 $ 3.59
-15.90%
$ 3.59 million $ 52,162
Dec 15, 2023 $ 4.28
-15.91%
$ 4.28 million $ 55,791
Dec 14, 2023 $ 5.08
+40.27%
$ 5.08 million $ 181,870
Dec 13, 2023 $ 3.62
-23.19%
$ 3.62 million $ 198,626
Dec 12, 2023 $ 4.72
+29.64%
$ 4.72 million $ 170,963
Dec 11, 2023 $ 3.64
+9.22%
$ 3.64 million $ 151,722
Dec 10, 2023 $ 3.33
+28.32%
$ 3.33 million $ 92,875
Dec 9, 2023 $ 2.59
-14.07%
$ 2.59 million $ 18,041
Dec 8, 2023 $ 3.02
-8.80%
$ 3.02 million $ 62,188
Dec 7, 2023 $ 3.31
-19.53%
$ 3.31 million $ 37,900
Dec 6, 2023 $ 4.11
+13.76%
$ 4.11 million $ 133,516
Dec 5, 2023 $ 3.61
+4.06%
$ 3.61 million $ 74,600
Dec 4, 2023 $ 3.47
+53.17%
$ 3.47 million $ 233,107
Dec 3, 2023 $ 2.27
+7.14%
$ 2.27 million $ 18,158
Dec 2, 2023 $ 2.12
+3.17%
$ 2.12 million $ 15,366
Dec 1, 2023 $ 2.05
-20.55%
$ 2.05 million $ 34,309
Nov 30, 2023 $ 2.58
+8.57%
$ 2.58 million $ 8,638
Nov 29, 2023 $ 2.38
-0.69%
$ 2.38 million $ 26,228
Nov 28, 2023 $ 2.4
-20.15%
$ 2.4 million $ 106,084
Nov 27, 2023 $ 3
-17.10%
$ 3 million $ 46,552
Nov 26, 2023 $ 3.62
+18.76%
$ 3.62 million $ 72,574
Nov 25, 2023 $ 3.05
+10.94%
$ 3.05 million $ 34,336
Nov 24, 2023 $ 2.75
-17.27%
$ 2.75 million $ 31,657
Nov 23, 2023 $ 3.32
+25.15%
$ 3.32 million $ 112,680
Nov 22, 2023 $ 2.66
-9.39%
$ 2.66 million $ 35,896
Nov 21, 2023 $ 2.94
-9.28%
$ 2.94 million $ 29,899
Nov 20, 2023 $ 3.24
+18.97%
$ 3.24 million $ 116,365
Nov 19, 2023 $ 2.72
+0.20%
$ 2.72 million $ 102,226
Nov 18, 2023 $ 2.72
+24.97%
$ 2.72 million $ 60,346
Nov 17, 2023 $ 2.17
+30.78%
$ 2.17 million $ 141,797
Nov 16, 2023 $ 1.66
-1.46%
$ 1.66 million $ 32,126
Nov 15, 2023 $ 1.69
+13.20%
$ 1.69 million $ 58,142
Nov 14, 2023 $ 1.49
+0.33%
$ 1.49 million $ 29,546
Nov 13, 2023 $ 1.49
+5.95%
$ 1.49 million $ 32,726
Nov 12, 2023 $ 1.4
-12.08%
$ 1.4 million $ 18,327
Nov 11, 2023 $ 1.59
+5.97%
$ 1.59 million $ 37,402
Nov 10, 2023 $ 1.51
-13.11%
$ 1.51 million $ 28,191
Nov 9, 2023 $ 1.73
+42.72%
$ 1.73 million $ 135,753
Nov 8, 2023 $ 1.22
-4.18%
$ 1.22 million $ 7,441
Nov 7, 2023 $ 1.27
+9.32%
$ 1.27 million $ 11,723
Nov 6, 2023 $ 1.16
+22.43%
$ 1.16 million $ 8,218
Nov 5, 2023 $ 0.947
-15.67%
$ 947,421 $ 15,355
Nov 4, 2023 $ 1.12
+12.93%
$ 1.12 million $ 8,864
Nov 3, 2023 $ 0.995
+10.58%
$ 995,074 $ 11,964
Nov 2, 2023 $ 0.9
-7.04%
$ 899,881 $ 10,911