xperp Historical Data

xperp Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.968
-16.05%
$ 967,524 $ 20,694
Oct 31, 2023 $ 0.855
+2.91%
$ 854,546 $ 2,034
Oct 30, 2023 $ 0.83
-15.09%
$ 830,149 $ 34,861
Oct 29, 2023 $ 0.978
+20.88%
$ 977,709 $ 17,070
Oct 28, 2023 $ 0.809
+16.69%
$ 808,947 $ 18,016
Oct 27, 2023 $ 0.693
-12.68%
$ 693,409 $ 3,093
Oct 26, 2023 $ 0.794
-18.58%
$ 794,116 $ 15,694
Oct 25, 2023 $ 0.975
-2.78%
$ 975,108 $ 13,378
Oct 24, 2023 $ 1
+4.36%
$ 1 million $ 22,207
Oct 23, 2023 $ 0.962
+6.69%
$ 961,542 $ 3,052
Oct 22, 2023 $ 0.901
+5.85%
$ 901,247 $ 13,065
Oct 21, 2023 $ 0.814
+20.80%
$ 813,751 $ 45,017
Oct 20, 2023 $ 0.673
+89.86%
$ 673,492 $ 8,849
Oct 19, 2023 $ 0.355
-15.94%
$ 354,807 $ 6,412
Oct 18, 2023 $ 0.422
-8.26%
$ 422,064 $ 19,153
Oct 17, 2023 $ 0.46
-2.73%
$ 459,929 $ 13,250
Oct 16, 2023 $ 0.473
-0.22%
$ 472,934 $ 33,110
Download