AirPod Historical Data

APOD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.00196
+0.17%
$ -- $ 23
Jun 19, 2020 $ 0.00196
-1.05%
$ -- $ 23
Jun 18, 2020 $ 0.00198
+0.07%
$ -- $ 24
Jun 11, 2020 $ 0.00193
-3.78%
$ -- $ 49
Jun 10, 2020 $ 0.002
+11.69%
$ -- $ 129
Jun 6, 2020 $ 0.00202
+0.88%
$ -- $ 8
Jun 5, 2020 $ 0.002
+0.95%
$ -- $ 9
Jun 4, 2020 $ 0.00198
+1.38%
$ -- $ 16
Jun 3, 2020 $ 0.00196
-3.05%
$ -- $ 90
Jun 2, 2020 $ 0.00202
-18.06%
$ -- $ 18
Jun 1, 2020 $ 0.00247
+5.24%
$ -- $ 1
May 28, 2020 $ 0.00213
+1.25%
$ -- $ 6
May 27, 2020 $ 0.0021
+3.30%
$ -- $ 11
May 26, 2020 $ 0.00204
-4.61%
$ -- $ 48
May 18, 2020 $ 0.00223
+0.08%
$ -- $ 9
May 17, 2020 $ 0.00223
-0.37%
$ -- $ 9
May 8, 2020 $ 0.00239
+0.11%
$ -- $ 2
May 7, 2020 $ 0.00239
+12.05%
$ -- $ 2
May 6, 2020 $ 0.00213
+30.09%
$ -- $ 5
May 5, 2020 $ 0.00164
+30.85%
$ -- $ 13
Apr 25, 2020 $ 0.00286
+0.19%
$ -- $ 10
Apr 24, 2020 $ 0.00285
+0.35%
$ -- $ 10
Apr 23, 2020 $ 0.00284
+37.82%
$ -- $ 10
Apr 22, 2020 $ 0.00206
-5.96%
$ -- $ 11
Apr 21, 2020 $ 0.00219
+3.62%
$ -- $ 9
Apr 1, 2020 $ 0.00247
-1.37%
$ -- $ 24
Mar 31, 2020 $ 0.00251
+8.85%
$ -- $ 31
Mar 30, 2020 $ 0.00231
+8.47%
$ -- $ 16
Mar 29, 2020 $ 0.00213
-27.48%
$ -- $ 18
Mar 28, 2020 $ 0.00294
+43.02%
$ -- $ 154
Mar 25, 2020 $ 0.00187
-1.37%
$ -- $ 8
Mar 24, 2020 $ 0.00189
+4.38%
$ -- $ 8
Mar 23, 2020 $ 0.00181
+29.40%
$ -- $ 23
Mar 22, 2020 $ 0.0014
-0.56%
$ -- $ 1
Mar 20, 2020 $ 0.0018
-2.14%
$ -- $ 1
Mar 19, 2020 $ 0.00184
+28.91%
$ -- $ 1
Mar 18, 2020 $ 0.00143
+5.69%
$ -- $ 1
Mar 17, 2020 $ 0.00144
+5.79%
$ -- $ 8
Mar 16, 2020 $ 0.00136
+8.48%
$ -- $ 8
Mar 6, 2020 $ 0.00255
+3.27%
$ -- $ 0
Mar 5, 2020 $ 0.00247
+1.27%
$ -- $ 6
Mar 4, 2020 $ 0.00243
-15.99%
$ -- $ 4
Mar 3, 2020 $ 0.0029
-12.04%
$ -- $ 13
Mar 2, 2020 $ 0.00329
+3.97%
$ -- $ 10
Mar 1, 2020 $ 0.00317
+2.69%
$ -- $ 10
Feb 29, 2020 $ 0.00309
-8.93%
$ -- $ 14
Feb 28, 2020 $ 0.00339
+0.73%
$ -- $ 16
Feb 26, 2020 $ 0.00349
-7.60%
$ -- $ 12
Feb 25, 2020 $ 0.00379
-4.55%
$ -- $ 13
Feb 22, 2020 $ 0.00416
-0.07%
$ -- $ 3