AirPod Historical Data

APOD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.00417
-5.79%
$ -- $ 3
Feb 20, 2020 $ 0.00443
-0.03%
$ -- $ 3
Feb 19, 2020 $ 0.00443
-0.96%
$ -- $ 4
Feb 18, 2020 $ 0.00447
+0.07%
$ -- $ 1
Feb 17, 2020 $ 0.00447
-2.37%
$ -- $ 6
Feb 16, 2020 $ 0.00458
-11.05%
$ -- $ 3
Feb 15, 2020 $ 0.00515
+8.93%
$ -- $ 5
Feb 14, 2020 $ 0.00589
+0.88%
$ -- $ 1
Feb 13, 2020 $ 0.00584
+4.33%
$ -- $ 1
Feb 12, 2020 $ 0.0056
-21.98%
$ -- $ 1
Feb 11, 2020 $ 0.00718
-3.06%
$ -- $ 21
Feb 10, 2020 $ 0.0074
-2.19%
$ -- $ 132
Feb 8, 2020 $ 0.00704
-0.36%
$ -- $ 55
Feb 7, 2020 $ 0.00706
+0.21%
$ -- $ 55
Feb 6, 2020 $ 0.00705
+79.90%
$ -- $ 96
Feb 5, 2020 $ 0.00399
+0.92%
$ -- $ 1
Feb 4, 2020 $ 0.00396
-1.09%
$ -- $ 1
Feb 3, 2020 $ 0.004
+0.26%
$ -- $ 8
Feb 2, 2020 $ 0.00399
+13.20%
$ -- $ 21
Feb 1, 2020 $ 0.00353
-6.31%
$ -- $ 7
Jan 31, 2020 $ 0.00376
+4.82%
$ -- $ 47
Jan 30, 2020 $ 0.00359
-38.48%
$ -- $ 71
Jan 29, 2020 $ 0.00584
+42.27%
$ -- $ 8
Jan 28, 2020 $ 0.00522
+1.23%
$ -- $ 12
Jan 27, 2020 $ 0.00515
-16.59%
$ -- $ 44
Jan 26, 2020 $ 0.00618
+46.29%
$ -- $ 46
Jan 25, 2020 $ 0.00422
-13.30%
$ -- $ 55
Jan 24, 2020 $ 0.00487
+0.85%
$ -- $ 32
Jan 23, 2020 $ 0.00628
-0.72%
$ -- $ 1
Jan 22, 2020 $ 0.00632
-0.67%
$ -- $ 1
Jan 21, 2020 $ 0.00637
-15.34%
$ -- $ 3
Jan 20, 2020 $ 0.00752
-0.33%
$ -- $ 75
Jan 18, 2020 $ 0.00752
+0.40%
$ -- $ 1
Jan 17, 2020 $ 0.00749
+91.54%
$ -- $ 8
Jan 8, 2020 $ 0.00694
+1.87%
$ -- $ 83
Jan 7, 2020 $ 0.00681
+5.56%
$ -- $ 81
Jan 6, 2020 $ 0.00645
+1.43%
$ -- $ 77
Jan 4, 2020 $ 0.00547
+0.44%
$ -- $ 1
Jan 3, 2020 $ 0.00545
+15.22%
$ -- $ 3
Dec 30, 2019 $ 0.00603
-0.89%
$ -- $ 23
Dec 29, 2019 $ 0.00608
+1.33%
$ -- $ 23
Dec 28, 2019 $ 0.006
+0.15%
$ -- $ 53
Dec 26, 2019 $ 0.00588
+0.19%
$ -- $ 59
Dec 25, 2019 $ 0.00586
+0.05%
$ -- $ 59
Dec 24, 2019 $ 0.00586
+4.39%
$ -- $ 164
Dec 23, 2019 $ 0.00561
+18.50%
$ -- $ 6
Dec 22, 2019 $ 0.00473
-15.48%
$ -- $ 8
Dec 21, 2019 $ 0.00498
-0.83%
$ -- $ 8
Dec 20, 2019 $ 0.00502
+0.97%
$ -- $ 8
Dec 18, 2019 $ 0.00433
+1.25%
$ -- $ 4