AirPod Historical Data

APOD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.00429
-0.10%
$ -- $ 4
Dec 16, 2019 $ 0.00429
+14.44%
$ -- $ 21
Dec 15, 2019 $ 0.00375
-29.37%
$ -- $ 4
Dec 14, 2019 $ 0.00408
+0.04%
$ -- $ 4
Dec 13, 2019 $ 0.00408
+0.55%
$ -- $ 4
Dec 12, 2019 $ 0.00406
-0.16%
$ -- $ 4
Dec 11, 2019 $ 0.00561
+0.06%
$ -- $ 278
Dec 10, 2019 $ 0.00561
+2.59%
$ -- $ 278
Dec 9, 2019 $ 0.00547
-2.44%
$ -- $ 90
Dec 8, 2019 $ 0.00561
+18.75%
$ -- $ 94
Dec 7, 2019 $ 0.00533
+0.37%
$ -- $ 5
Dec 6, 2019 $ 0.00531
+1.28%
$ -- $ 5
Dec 5, 2019 $ 0.00526
-17.41%
$ -- $ 13
Dec 4, 2019 $ 0.00642
+44.89%
$ -- $ 40
Dec 3, 2019 $ 0.00443
-8.89%
$ -- $ 175
Dec 2, 2019 $ 0.00487
+0.06%
$ -- $ 7
Dec 1, 2019 $ 0.00504
-2.41%
$ -- $ 8
Nov 30, 2019 $ 0.00516
-2.38%
$ -- $ 15
Nov 29, 2019 $ 0.00529
+3.95%
$ -- $ 3
Nov 28, 2019 $ 0.00509
-6.49%
$ -- $ 14
Nov 27, 2019 $ 0.00546
-12.91%
$ -- $ 68
Nov 26, 2019 $ 0.00626
-13.70%
$ -- $ 11
Nov 23, 2019 $ 0.00724
-0.34%
$ -- $ 7
Nov 22, 2019 $ 0.00723
+1.27%
$ -- $ 7
Nov 21, 2019 $ 0.00722
-2.45%
$ -- $ 16
Nov 20, 2019 $ 0.0074
+11.17%
$ -- $ 16
Nov 19, 2019 $ 0.00666
+4.23%
$ -- $ 877
Nov 18, 2019 $ 0.00639
+6.77%
$ -- $ 86
Nov 17, 2019 $ 0.00598
-19.11%
$ -- $ 64
Nov 16, 2019 $ 0.00741
-12.12%
$ -- $ 16
Nov 15, 2019 $ 0.00843
-8.54%
$ -- $ 722
Nov 14, 2019 $ 0.00921
+11.13%
$ -- $ 30
Nov 13, 2019 $ 0.00829
-1.00%
$ -- $ 9
Nov 12, 2019 $ 0.00837
+21.78%
$ -- $ 73
Nov 11, 2019 $ 0.00688
-15.45%
$ -- $ 4
Nov 10, 2019 $ 0.00814
-6.54%
$ -- $ 278
Nov 9, 2019 $ 0.00735
+0.16%
$ -- $ 28
Nov 8, 2019 $ 0.00734
+58.40%
$ -- $ 32
Nov 7, 2019 $ 0.00408
-35.03%
$ -- $ 318
Nov 6, 2019 $ 0.00629
+9.96%
$ -- $ 490
Nov 5, 2019 $ 0.0057
+16.46%
$ -- $ 21
Nov 4, 2019 $ 0.0049
-40.91%
$ -- $ 111
Nov 3, 2019 $ 0.00829
+23.50%
$ -- $ 2
Nov 2, 2019 $ 0.00671
-6.75%
$ -- $ 904
Nov 1, 2019 $ 0.0072
+1.51%
$ -- $ 14
Oct 31, 2019 $ 0.00725
+0.22%
$ -- $ 8
Oct 30, 2019 $ 0.00723
-5.92%
$ -- $ 57
Oct 29, 2019 $ 0.00769
-17.41%
$ -- $ 483
Oct 28, 2019 $ 0.00931
+22.57%
$ -- $ 39
Oct 27, 2019 $ 0.0093
+1.81%
$ -- $ 3