AirPod Historical Data

APOD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.00828
-1.40%
$ -- $ 8
Sep 3, 2019 $ 0.0084
+9.87%
$ -- $ 8
Sep 2, 2019 $ 0.00765
+1.27%
$ -- $ 7
Sep 1, 2019 $ 0.00624
+0.09%
$ -- $ 33
Aug 31, 2019 $ 0.00624
-0.29%
$ -- $ 33
Aug 30, 2019 $ 0.00472
-0.96%
$ -- $ 1
Aug 29, 2019 $ 0.00477
-7.02%
$ -- $ 1
Aug 28, 2019 $ 0.00513
+2.01%
$ -- $ 164
Aug 27, 2019 $ 0.00581
-1.61%
$ -- $ 6
Aug 26, 2019 $ 0.00589
-0.30%
$ -- $ 7
Aug 25, 2019 $ 0.00471
-0.89%
$ -- $ 7
Aug 24, 2019 $ 0.00476
-50.28%
$ -- $ 17
Aug 23, 2019 $ 0.00957
+119.35%
$ -- $ 88
Aug 22, 2019 $ 0.00436
-4.15%
$ -- $ 15
Aug 21, 2019 $ 0.00456
+8.74%
$ -- $ 179
Aug 20, 2019 $ 0.00419
-14.90%
$ -- $ 43
Aug 19, 2019 $ 0.0049
+17.18%
$ -- $ 149
Aug 18, 2019 $ 0.00418
-18.67%
$ -- $ 306
Aug 17, 2019 $ 0.00513
-3.13%
$ -- $ 363
Aug 16, 2019 $ 0.00528
+2.28%
$ -- $ 207
Aug 15, 2019 $ 0.00514
-28.21%
$ -- $ 116
Aug 14, 2019 $ 0.00713
-13.17%
$ -- $ 112
Aug 13, 2019 $ 0.00821
+13.47%
$ -- $ 22
Aug 12, 2019 $ 0.00725
-61.37%
$ -- $ 28
Aug 11, 2019 $ 0.0188
+195.94%
$ -- $ 224
Aug 10, 2019 $ 0.00634
-38.89%
$ -- $ 66
Aug 9, 2019 $ 0.0104
+0.27%
$ -- $ 95
Aug 8, 2019 $ 0.0104
+33.34%
$ -- $ 31
Aug 7, 2019 $ 0.00779
+15.41%
$ -- $ 20
Aug 6, 2019 $ 0.00675
-31.13%
$ -- $ 64
Aug 5, 2019 $ 0.0098
-17.83%
$ -- $ 2,176
Aug 4, 2019 $ 0.0119
-28.89%
$ -- $ 54
Aug 3, 2019 $ 0.0168
-37.98%
$ -- $ 101
Aug 2, 2019 $ 0.027
+176.34%
$ -- $ 690
Aug 1, 2019 $ 0.00979
-24.99%
$ -- $ 13
Jul 31, 2019 $ 0.013
+63.05%
$ -- $ 65
Jul 30, 2019 $ 0.008
+5.86%
$ -- $ 17
Jul 29, 2019 $ 0.00756
-26.49%
$ -- $ 28
Jul 28, 2019 $ 0.0103
+22.95%
$ -- $ 105
Jul 27, 2019 $ 0.00836
+3.71%
$ -- $ 36
Jul 26, 2019 $ 0.00806
-30.05%
$ -- $ 69
Jul 25, 2019 $ 0.0115
+1.01%
$ -- $ 342
Jul 24, 2019 $ 0.0114
+2.19%
$ -- $ 5,574
Download