Tight Man Pussy Historical Data

BUSSY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅165
+0.00%
$ 1,649 $ 4
Today, at 1 PM $ 0.0₅165
+0.00%
$ 1,649 $ 4
Today, at 12 PM $ 0.0₅165
-0.04%
$ 1,652 $ 3
May 12, 1 PM $ 0.0₅216
-0.43%
$ 2,162 $ 10
May 4, 12 PM $ 0.0₅228
-0.64%
$ 2,279 $ 66
Apr 26, 7 PM $ 0.0₅243
+0.00%
$ 2,430 $ 76
Apr 26, 10 AM $ 0.0₅256
+0.00%
$ 2,556 $ 68
Mar 21, 3 PM $ 0.0₅562
+0.00%
$ 5,620 $ 870
Mar 21, 12 PM $ 0.0₅566
+0.00%
$ 5,661 $ 867
Mar 21, 11 AM $ 0.0₅577
+0.00%
$ 5,766 $ 859
Mar 21, 10 AM $ 0.0₅61
+0.00%
$ 6,098 $ 820
Mar 21, 9 AM $ 0.0₅61
-0.73%
$ 6,097 $ 807
Mar 21, 8 AM $ 0.0₅616
-0.30%
$ 6,156 $ 797
Mar 17, 7 PM $ 0.0000287
+0.00%
$ 28,695 $ 45
Mar 17, 12 AM $ 0.0000289
-0.92%
$ 28,877 $ 3.65 million
Mar 16, 11 PM $ 0.000029
-0.19%
$ 29,018 $ 3.45 million
Mar 16, 10 PM $ 0.0000291
+0.35%
$ 29,066 $ 3.47 million
Mar 16, 9 PM $ 0.000029
+0.54%
$ 28,963 $ 2.98 million
Mar 16, 8 PM $ 0.0000289
+0.18%
$ 28,867 $ 2.51 million
Mar 16, 7 PM $ 0.0000288
+0.35%
$ 28,541 $ 2.2 million
Mar 16, 6 PM $ 0.0000287
+0.06%
$ 28,695 $ 1.95 million
Mar 16, 5 PM $ 0.0000287
+0.09%
$ 28,684 $ 1.53 million
Mar 16, 3 PM $ 0.0000286
-0.03%
$ 28,607 $ 1.44 million
Mar 16, 2 PM $ 0.0000285
-0.50%
$ 28,549 $ 927,637
Mar 16, 1 PM $ 0.0000288
+0.02%
$ 28,791 $ 846,816
Mar 16, 10 AM $ 0.0000287
+0.03%
$ 28,743 $ 171,846
Mar 16, 8 AM $ 0.0000286
-0.09%
$ 28,557 $ 172
Mar 16, 6 AM $ 0.0000285
-0.87%
$ 28,496 $ 4.47 million
Mar 16, 5 AM $ 0.0000287
+0.43%
$ 28,661 $ 4.43 million
Mar 16, 4 AM $ 0.0000286
+0.22%
$ 28,570 $ 4.24 million
Mar 16, 3 AM $ 0.0000286
+0.49%
$ 28,555 $ 4.22 million
Mar 13, 8 AM $ 0.0000268
+0.23%
$ 26,761 $ 1.99 million
Mar 13, 7 AM $ 0.0000266
-0.11%
$ 26,576 $ 1.85 million
Mar 13, 6 AM $ 0.0000266
-0.43%
$ 26,630 $ 1.86 million
Mar 13, 5 AM $ 0.0000267
+0.00%
$ 26,737 $ 1.87 million
Mar 13, 3 AM $ 0.0000268
+0.00%
$ 26,825 $ 1.86 million
Mar 13, 2 AM $ 0.0000268
-1.35%
$ 26,783 $ 4.35 million
Mar 13, 1 AM $ 0.0000272
+0.60%
$ 27,154 $ 2.52 million
Mar 13, 12 AM $ 0.000027
+2.27%
$ 27,044 $ 2.52 million
Mar 12, 11 PM $ 0.0000264
+0.84%
$ 26,437 $ 1.36 million
Mar 12, 8 PM $ 0.0000264
+0.00%
$ 26,401 $ 1.27 million
Mar 12, 7 PM $ 0.0000264
+0.95%
$ 26,401 $ 1.24 million
Mar 12, 6 PM $ 0.0000261
-0.58%
$ 26,150 $ 1.15 million
Mar 12, 4 PM $ 0.0000264
+0.38%
$ 26,383 $ 1.14 million
Mar 12, 3 PM $ 0.0000263
+0.35%
$ 26,288 $ 914,759
Mar 12, 2 PM $ 0.0000262
-0.73%
$ 26,185 $ 737,972
Mar 12, 1 PM $ 0.0000264
-0.36%
$ 26,411 $ 645,505
Mar 12, 12 PM $ 0.0000265
+0.34%
$ 26,512 $ 515,282
Mar 12, 10 AM $ 0.0000265
+1.28%
$ 26,459 $ 429,312
Mar 12, 9 AM $ 0.0000261
-0.05%
$ 26,137 $ 300,027
Download