Tight Man Pussy Historical Data

BUSSY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0000262
+0.17%
$ 26,244 $ 162,673
Mar 12, 7 AM $ 0.0000262
+0.27%
$ 26,202 $ 97,097
Mar 12, 3 AM $ 0.000026
-0.10%
$ 26,016 $ 20,807
Mar 12, 2 AM $ 0.0000261
-0.52%
$ 26,077 $ 1.87 million
Mar 12, 1 AM $ 0.0000262
-0.35%
$ 26,210 $ 1.89 million
Mar 12, 12 AM $ 0.0000263
+0.00%
$ 26,349 $ 1.9 million
Mar 11, 11 PM $ 0.0000263
-0.25%
$ 26,344 $ 1.9 million
Mar 11, 10 PM $ 0.0000264
+0.02%
$ 26,444 $ 1.91 million
Mar 11, 7 PM $ 0.0000265
-0.55%
$ 26,464 $ 1.91 million
Mar 11, 6 PM $ 0.0000266
+0.36%
$ 26,614 $ 1.89 million
Mar 11, 5 PM $ 0.0000265
+0.81%
$ 26,517 $ 1.8 million
Mar 11, 4 PM $ 0.0000262
+0.86%
$ 26,248 $ 1.38 million
Mar 11, 3 PM $ 0.0000261
-1.15%
$ 26,101 $ 1.07 million
Mar 11, 2 PM $ 0.0000264
+0.78%
$ 26,385 $ 1.04 million
Mar 11, 1 PM $ 0.0000262
+0.84%
$ 26,213 $ 825,399
Mar 11, 12 PM $ 0.000026
+0.52%
$ 25,998 $ 183,219
Mar 11, 11 AM $ 0.0000259
-0.02%
$ 25,914 $ 183,052
Mar 11, 9 AM $ 0.000026
-0.22%
$ 25,976 $ 184,439
Mar 11, 8 AM $ 0.0000261
+0.00%
$ 26,067 $ 184,859
Mar 11, 7 AM $ 0.0000261
-0.78%
$ 26,112 $ 184,861
Mar 11, 5 AM $ 0.0000262
-0.50%
$ 26,179 $ 185,920
Mar 11, 4 AM $ 0.0000263
+0.30%
$ 26,315 $ 140,080
Mar 11, 1 AM $ 0.0000262
+0.00%
$ 26,232 $ 1.78 million
Mar 11, 12 AM $ 0.0000262
+0.18%
$ 26,202 $ 1.77 million
Mar 10, 10 PM $ 0.000026
-0.30%
$ 26,013 $ 1.69 million
Mar 10, 9 PM $ 0.0000262
+0.05%
$ 26,178 $ 1.69 million
Mar 10, 7 PM $ 0.0000262
-0.69%
$ 26,153 $ 1.7 million
Mar 10, 6 PM $ 0.0000263
-1.47%
$ 26,332 $ 1.71 million
Mar 10, 5 PM $ 0.0000267
-0.08%
$ 26,722 $ 1.74 million
Mar 10, 4 PM $ 0.0000267
+0.52%
$ 26,731 $ 1.69 million
Mar 10, 3 PM $ 0.0000266
+0.40%
$ 26,598 $ 1.57 million
Mar 10, 2 PM $ 0.0000265
+0.64%
$ 26,501 $ 1.35 million
Mar 10, 1 PM $ 0.0000263
+0.02%
$ 26,327 $ 723,768
Mar 10, 12 PM $ 0.0000263
-0.30%
$ 26,315 $ 696,440
Mar 10, 11 AM $ 0.0000264
+0.00%
$ 26,391 $ 698,928
Mar 10, 10 AM $ 0.0000264
+0.00%
$ 26,385 $ 650,021
Mar 10, 9 AM $ 0.0000264
+0.00%
$ 26,391 $ 616,743
Mar 10, 8 AM $ 0.0000264
-0.08%
$ 26,402 $ 557,111
Mar 10, 5 AM $ 0.0000264
+0.52%
$ 26,389 $ 429,571
Mar 10, 4 AM $ 0.0000263
+0.60%
$ 26,258 $ 291,497
Mar 10, 3 AM $ 0.0000262
-0.37%
$ 26,172 $ 292,133
Mar 10, 2 AM $ 0.0000263
+0.65%
$ 26,290 $ 3.37 million
Mar 10, 12 AM $ 0.0000261
+0.61%
$ 26,121 $ 3.09 million
Mar 9, 11 PM $ 0.000026
-0.09%
$ 26,043 $ 3.05 million
Mar 9, 9 PM $ 0.0000262
+0.52%
$ 26,203 $ 3.01 million
Mar 9, 8 PM $ 0.0000261
-0.38%
$ 26,080 $ 3.02 million
Mar 9, 7 PM $ 0.0000262
+0.52%
$ 26,176 $ 3.05 million
Mar 9, 6 PM $ 0.0000259
-0.43%
$ 25,915 $ 2.51 million
Mar 9, 5 PM $ 0.0000259
-0.21%
$ 25,885 $ 2.48 million
Mar 9, 3 PM $ 0.000026
-0.29%
$ 26,018 $ 2.45 million