Tight Man Pussy Historical Data

BUSSY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0000255
-0.27%
$ 25,487 $ 1.4 million
Mar 9, 6 AM $ 0.0000255
-0.94%
$ 25,543 $ 1.41 million
Mar 9, 5 AM $ 0.0000258
+0.57%
$ 25,793 $ 1.38 million
Mar 9, 4 AM $ 0.0000255
+0.00%
$ 25,525 $ 1.17 million
Mar 9, 3 AM $ 0.0000255
+0.13%
$ 25,517 $ 1.17 million
Mar 9, 2 AM $ 0.0000255
-0.07%
$ 25,458 $ 2.64 million
Mar 9, 1 AM $ 0.0000254
+0.05%
$ 25,418 $ 2.48 million
Mar 9, 12 AM $ 0.0000254
+0.60%
$ 25,399 $ 2.49 million
Mar 8, 11 PM $ 0.0000252
-0.10%
$ 25,245 $ 2.2 million
Mar 8, 10 PM $ 0.0000253
+0.03%
$ 25,280 $ 2.1 million
Mar 8, 9 PM $ 0.0000253
-0.51%
$ 25,277 $ 1.79 million
Mar 8, 8 PM $ 0.0000254
-0.01%
$ 25,409 $ 1.69 million
Mar 8, 7 PM $ 0.0000254
+0.99%
$ 25,414 $ 1.67 million
Mar 8, 4 PM $ 0.0000252
-0.16%
$ 25,195 $ 1.55 million
Mar 8, 3 PM $ 0.0000253
+0.00%
$ 25,346 $ 1.53 million
Mar 8, 2 PM $ 0.0000253
+0.15%
$ 25,332 $ 1.52 million
Mar 8, 1 PM $ 0.0000253
-0.80%
$ 25,283 $ 1.45 million
Mar 8, 12 PM $ 0.0000255
-0.17%
$ 25,483 $ 1.38 million
Mar 8, 11 AM $ 0.0000256
-0.45%
$ 25,602 $ 1.39 million
Mar 8, 10 AM $ 0.0000256
+0.34%
$ 25,648 $ 1.39 million
Mar 8, 9 AM $ 0.0000255
+0.07%
$ 25,549 $ 1.14 million
Mar 8, 7 AM $ 0.0000255
+0.71%
$ 25,508 $ 1.04 million
Mar 8, 5 AM $ 0.0000254
+0.41%
$ 25,430 $ 971,724
Mar 8, 4 AM $ 0.0000253
+0.04%
$ 25,319 $ 955,184
Mar 8, 2 AM $ 0.0000255
+0.12%
$ 25,463 $ 960,913
Mar 8, 12 AM $ 0.0000256
+0.00%
$ 25,615 $ 941,646
Mar 7, 10 PM $ 0.0000256
+0.00%
$ 25,553 $ 911,549
Mar 7, 9 PM $ 0.0000256
-0.05%
$ 25,556 $ 877,928
Mar 7, 7 PM $ 0.0000255
-0.32%
$ 25,475 $ 864,987
Mar 7, 6 PM $ 0.0000256
-0.05%
$ 25,611 $ 876,016
Mar 7, 2 PM $ 0.0000257
-0.17%
$ 25,721 $ 876,683
Mar 7, 11 AM $ 0.0000258
+0.00%
$ 25,840 $ 847,509
Mar 7, 4 AM $ 0.0000259
+0.04%
$ 25,869 $ 848,463
Mar 7, 2 AM $ 0.0000258
+0.02%
$ 25,849 $ 848,475
Mar 6, 9 PM $ 0.0000259
-0.10%
$ 25,902 $ 851,587
Mar 6, 8 PM $ 0.0000259
-1.29%
$ 25,934 $ 850,704
Mar 6, 7 PM $ 0.0000263
+0.41%
$ 26,275 $ 782,640
Mar 6, 6 PM $ 0.0000262
+1.41%
$ 26,177 $ 687,270
Mar 6, 5 PM $ 0.0000258
-0.52%
$ 25,812 $ 433,891
Mar 6, 4 PM $ 0.0000259
+0.00%
$ 25,945 $ 435,655
Mar 6, 3 PM $ 0.0000259
-0.47%
$ 25,882 $ 440,056
Mar 6, 2 PM $ 0.000026
-0.81%
$ 25,993 $ 289,545
Mar 6, 1 PM $ 0.0000262
-0.25%
$ 26,201 $ 293,306
Mar 6, 12 PM $ 0.0000263
-0.72%
$ 26,273 $ 229,783
Mar 6, 9 AM $ 0.0000265
-0.69%
$ 26,485 $ 230,538
Mar 6, 7 AM $ 0.0000268
+0.29%
$ 26,846 $ 174,602
Mar 6, 5 AM $ 0.0000266
-0.26%
$ 26,616 $ 86,865
Mar 6, 4 AM $ 0.0000268
+0.04%
$ 26,791 $ 87,503
Mar 6, 3 AM $ 0.0000268
+0.00%
$ 26,787 $ 1.34 million
Mar 6, 2 AM $ 0.0000268
-0.43%
$ 26,776 $ 1.34 million