Tight Man Pussy Historical Data

BUSSY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0000263
-0.72%
$ 26,273 $ 229,783
Mar 6, 9 AM $ 0.0000265
-0.69%
$ 26,485 $ 230,538
Mar 6, 7 AM $ 0.0000268
+0.29%
$ 26,846 $ 174,602
Mar 6, 5 AM $ 0.0000266
-0.26%
$ 26,616 $ 86,865
Mar 6, 4 AM $ 0.0000268
+0.04%
$ 26,791 $ 87,503
Mar 6, 3 AM $ 0.0000268
+0.00%
$ 26,787 $ 1.34 million
Mar 6, 2 AM $ 0.0000268
-0.43%
$ 26,776 $ 1.34 million
Mar 6, 1 AM $ 0.0000269
+0.25%
$ 26,894 $ 1.29 million
Mar 5, 11 PM $ 0.0000268
-0.15%
$ 26,827 $ 1.25 million
Mar 5, 10 PM $ 0.0000271
+0.00%
$ 27,067 $ 1.26 million
Mar 5, 9 PM $ 0.000027
-0.06%
$ 27,015 $ 1.25 million
Mar 5, 8 PM $ 0.000027
+0.00%
$ 26,963 $ 1.14 million
Mar 5, 7 PM $ 0.0000269
+0.26%
$ 26,919 $ 1.05 million
Mar 5, 5 PM $ 0.0000267
-0.51%
$ 26,722 $ 960,158
Mar 5, 4 PM $ 0.0000269
-0.19%
$ 26,867 $ 817,994
Mar 5, 3 PM $ 0.0000269
-1.20%
$ 26,939 $ 802,765
Mar 5, 2 PM $ 0.0000273
-0.57%
$ 27,274 $ 687,340
Mar 5, 1 PM $ 0.0000273
-0.31%
$ 27,349 $ 670,868
Mar 5, 12 PM $ 0.0000275
-0.49%
$ 27,514 $ 680,329
Mar 5, 11 AM $ 0.0000276
-0.29%
$ 27,646 $ 680,421
Mar 5, 10 AM $ 0.0000277
+0.91%
$ 27,732 $ 644,005
Mar 5, 9 AM $ 0.0000275
+0.92%
$ 27,485 $ 274,606
Mar 5, 8 AM $ 0.0000272
+0.00%
$ 27,171 $ 56
Mar 5, 7 AM $ 0.0000272
-0.44%
$ 27,168 $ 28
Mar 5, 6 AM $ 0.0000272
+0.40%
$ 27,224 $ 166,935
Mar 5, 3 AM $ 0.0000271
+0.00%
$ 27,113 $ 30,866
Mar 5, 1 AM $ 0.0000271
-1.29%
$ 27,097 $ 6
Mar 5, 12 AM $ 0.0000274
+0.00%
$ 27,354 $ 6
Mar 4, 11 PM $ 0.0000274
-0.80%
$ 27,352 $ 6
Mar 4, 10 PM $ 0.0000276
-0.54%
$ 27,568 $ 6
Mar 4, 9 PM $ 0.0000277
-0.43%
$ 27,714 $ 9
Mar 4, 8 PM $ 0.0000278
-0.16%
$ 27,831 $ 4.31 million
Mar 4, 7 PM $ 0.0000279
+0.78%
$ 27,873 $ 4.12 million
Mar 4, 6 PM $ 0.0000277
+0.85%
$ 27,660 $ 3.78 million
Mar 4, 5 PM $ 0.0000274
+0.10%
$ 27,429 $ 3.55 million
Mar 4, 4 PM $ 0.0000274
+0.05%
$ -- $ 3.49 million
Mar 4, 1 PM $ 0.000027
+0.00%
$ 26,964 $ 2.1 million
Mar 4, 12 PM $ 0.0000268
-0.51%
$ 26,838 $ 2.02 million
Mar 4, 9 AM $ 0.000027
+0.53%
$ 26,985 $ 1.69 million
Mar 4, 8 AM $ 0.0000268
+1.03%
$ 26,816 $ 1.46 million
Mar 4, 7 AM $ 0.0000264
+0.73%
$ 26,364 $ 849,644
Mar 4, 6 AM $ 0.0000262
+0.07%
$ 26,175 $ 398,026
Mar 4, 5 AM $ 0.0000261
+0.34%
$ 26,083 $ 344,385
Mar 4, 4 AM $ 0.000026
-0.28%
$ 26,009 $ 276,541
Mar 4, 3 AM $ 0.0000261
-1.04%
$ 26,079 $ 279,691
Mar 4, 2 AM $ 0.0000263
-0.80%
$ 26,343 $ 3.33 million
Mar 4, 1 AM $ 0.0000265
+0.73%
$ 26,548 $ 3.23 million
Mar 4, 12 AM $ 0.0000264
+0.02%
$ 26,354 $ 3.03 million
Mar 3, 11 PM $ 0.0000265
+0.86%
$ 26,455 $ 2.97 million
Mar 3, 10 PM $ 0.0000262
+0.72%
$ 26,226 $ 2.7 million