Tight Man Pussy Historical Data

BUSSY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0000255
-0.53%
$ 25,482 $ 699,423
Mar 3, 1 PM $ 0.0000256
-0.63%
$ 25,637 $ 494,667
Mar 3, 12 PM $ 0.0000258
-0.34%
$ 25,794 $ 500,792
Mar 3, 10 AM $ 0.0000258
-0.28%
$ 25,785 $ 255,490
Mar 3, 9 AM $ 0.0000259
+0.63%
$ 25,940 $ 256,516
Mar 3, 8 AM $ 0.0000258
-1.24%
$ 25,776 $ 208,484
Mar 3, 5 AM $ 0.0000262
+0.15%
$ 26,212 $ 212,167
Mar 3, 3 AM $ 0.0000264
+0.68%
$ 26,370 $ 127,908
Mar 3, 2 AM $ 0.0000262
-0.36%
$ 26,194 $ 3.17 million
Mar 3, 1 AM $ 0.0000263
-0.60%
$ 26,296 $ 3.21 million
Mar 3, 12 AM $ 0.0000265
+0.43%
$ 26,450 $ 3.21 million
Mar 2, 11 PM $ 0.0000263
-1.29%
$ 26,333 $ 3.16 million
Mar 2, 10 PM $ 0.0000266
+0.00%
$ 26,647 $ 3.17 million
Mar 2, 8 PM $ 0.0000266
-0.06%
$ 26,576 $ 3.12 million
Mar 2, 6 PM $ 0.0000264
-0.07%
$ 26,430 $ 2.92 million
Mar 2, 5 PM $ 0.0000263
-1.81%
$ 26,330 $ 2.91 million
Mar 2, 4 PM $ 0.0000268
+0.59%
$ 26,826 $ 2.9 million
Mar 2, 3 PM $ 0.0000267
+2.63%
$ 26,664 $ 2.3 million
Mar 2, 2 PM $ 0.000026
+1.84%
$ 25,987 $ 1.18 million
Mar 2, 1 PM $ 0.0000255
-0.12%
$ 25,533 $ 623,142
Mar 2, 11 AM $ 0.0000257
-0.05%
$ 25,650 $ 606,949
Mar 2, 9 AM $ 0.0000257
+0.53%
$ 25,701 $ 505,063
Mar 2, 8 AM $ 0.0000256
+0.49%
$ 25,575 $ 314,144
Mar 2, 7 AM $ 0.0000255
-0.38%
$ 25,506 $ 314,989
Mar 2, 6 AM $ 0.0000256
-0.49%
$ 25,618 $ 318,029
Mar 2, 5 AM $ 0.0000258
-0.04%
$ 25,752 $ 321,660
Mar 2, 3 AM $ 0.0000259
+0.38%
$ 25,942 $ 286,123
Mar 2, 2 AM $ 0.0000259
-0.27%
$ 25,850 $ 9
Mar 2, 1 AM $ 0.0000259
+0.25%
$ 25,915 $ 9
Mar 2, 12 AM $ 0.0000258
+0.37%
$ 25,847 $ 9
Mar 1, 11 PM $ 0.0000257
+0.52%
$ 25,652 $ 9
Mar 1, 10 PM $ 0.0000255
-0.10%
$ 25,502 $ 9
Mar 1, 9 PM $ 0.0000255
+0.71%
$ 25,524 $ 9
Mar 1, 8 PM $ 0.0000254
-0.55%
$ 25,424 $ 9
Mar 1, 7 PM $ 0.0000256
-0.72%
$ 25,575 $ 9
Mar 1, 6 PM $ 0.0000258
-0.09%
$ 25,760 $ 9
Mar 1, 5 PM $ 0.0000258
-1.33%
$ 25,769 $ 9
Mar 1, 4 PM $ 0.0000261
-0.13%
$ 26,101 $ 9
Mar 1, 3 PM $ 0.0000262
-0.11%
$ 26,217 $ 9
Mar 1, 2 PM $ 0.0000263
+1.10%
$ 26,255 $ 9
Mar 1, 1 PM $ 0.000026
+0.25%
$ 25,993 $ 9
Mar 1, 10 AM $ 0.000026
+0.00%
$ 26,047 $ 9
Mar 1, 9 AM $ 0.0000261
-0.07%
$ 26,060 $ 9
Mar 1, 8 AM $ 0.0000262
-0.39%
$ 26,191 $ 9
Mar 1, 6 AM $ 0.0000263
-1.24%
$ 26,289 $ 67
Mar 1, 4 AM $ 0.0000264
-0.65%
$ 26,370 $ 67
Mar 1, 3 AM $ 0.0000265
-0.75%
$ 26,535 $ 4.9 million
Mar 1, 2 AM $ 0.0000263
+0.47%
$ 26,258 $ 4.84 million
Mar 1, 1 AM $ 0.0000261
+0.84%
$ 26,134 $ 3.99 million
Mar 1, 12 AM $ 0.0000259
+0.55%
$ 25,873 $ 3.66 million