Tight Man Pussy Historical Data

BUSSY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0000257
-0.21%
$ 25,730 $ 3.62 million
Feb 28, 10 PM $ 0.0000259
+0.30%
$ 25,901 $ 3.65 million
Feb 28, 9 PM $ 0.0000258
-0.39%
$ 25,797 $ 3.31 million
Feb 28, 8 PM $ 0.0000259
+2.25%
$ 25,864 $ 3.3 million
Feb 28, 7 PM $ 0.0000252
-0.57%
$ 25,241 $ 2.52 million
Feb 28, 6 PM $ 0.0000253
+0.95%
$ 25,319 $ 2.34 million
Feb 28, 4 PM $ 0.000025
+0.29%
$ 25,016 $ 1.84 million
Feb 28, 3 PM $ 0.0000249
-0.20%
$ 24,861 $ 1.79 million
Feb 28, 2 PM $ 0.0000249
+0.28%
$ 24,910 $ 1.63 million
Feb 28, 11 AM $ 0.0000246
+0.07%
$ 24,563 $ 948,626
Feb 28, 10 AM $ 0.0000245
+1.18%
$ 24,547 $ 778,719
Feb 27, 5 PM $ 0.000025
-0.12%
$ 25,011 $ 1.84 million
Feb 27, 4 PM $ 0.0000251
-1.24%
$ 25,054 $ 1.85 million
Feb 27, 3 PM $ 0.0000253
+0.00%
$ 25,285 $ 1.85 million
Feb 27, 2 PM $ 0.0000253
-0.41%
$ 25,319 $ 1.85 million
Feb 27, 1 PM $ 0.0000254
+0.20%
$ 25,405 $ 1.8 million
Feb 27, 12 PM $ 0.0000254
-0.43%
$ 25,419 $ 1.71 million
Feb 27, 11 AM $ 0.0000255
-1.01%
$ 25,539 $ 1.73 million
Feb 27, 10 AM $ 0.0000258
-0.47%
$ 25,801 $ 1.75 million
Feb 26, 9 AM $ 0.0000265
+0.00%
$ 26,545 $ 242,444
Feb 26, 5 AM $ 0.0000265
+0.02%
$ 26,531 $ 242,196
Feb 26, 4 AM $ 0.0000267
+0.00%
$ 26,703 $ 46,952
Feb 26, 2 AM $ 0.0000266
-0.01%
$ 26,645 $ 1.55 million
Feb 26, 12 AM $ 0.0000267
+0.62%
$ 26,719 $ 1.52 million
Feb 25, 11 PM $ 0.0000271
+0.00%
$ 27,081 $ 1.15 million
Feb 25, 10 PM $ 0.0000268
+0.77%
$ 26,836 $ 1.15 million
Feb 25, 9 PM $ 0.0000266
+0.06%
$ 26,634 $ 874,156
Feb 25, 1 PM $ 0.0000243
+0.00%
$ 24,259 $ 304,999
Feb 25, 12 PM $ 0.0000243
+0.71%
$ 24,327 $ 286,100
Feb 24, 1 PM $ 0.0000219
+0.00%
$ 21,856 $ 2.51 million
Feb 24, 12 PM $ 0.0000221
+0.00%
$ 22,135 $ 2.51 million
Feb 24, 5 AM $ 0.0000213
+0.00%
$ 21,297 $ 1 million
Download