Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Megabyte Historical Data

MGB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jan 20 $0.0000333
-4.35%
$-- $11
Jan 13 $0.0000348
-67.21%
$-- $16
Jan 6 $0.000106
+0.53%
$-- $0.01
Dec 30 $0.0000736
+2.79%
$-- $1
Dec 23 $0.0000443
-1.74%
$-- $1
Dec 16 $0.0000451
-10.01%
$-- $7
Dec 9 $0.0000501
-15.28%
$-- $5
Dec 2 $0.000117
+97.02%
$-- $16
Nov 25 $0.0000595
-49.87%
$-- $6
Nov 18 $0.000119
-22.55%
$-- $7
Nov 11 $0.000153
-6.19%
$-- $1
Nov 4 $0.000163
+2.28%
$-- $1
Oct 28 $0.000156
+31.12%
$-- $6
Oct 21 $0.000181
-57.00%
$-- $237
Oct 14 $0.000421
-51.88%
$-- $641
Oct 7 $0.000509
-30.70%
$-- $32
Sep 30 $0.0012
+470.63%
$-- $72
Sep 23 $0.000211
+58.13%
$-- $982
Sep 16 $0.0000814
-0.57%
$-- $1
Sep 9 $0.0000818
+31.75%
$-- $1
Sep 2 $0.0000621
+3.59%
$-- $1
Aug 26 $0.0000578
-20.37%
$-- $1
Aug 19 $0.000151
-27.06%
$-- $8
Aug 12 $0.000207
-24.26%
$-- $1
Aug 5 $0.000273
-30.81%
$-- $1
Jul 29 $0.000395
+11.42%
$-- $18
Jul 22 $0.000354
-43.71%
$-- $82
Jul 15 $0.00063
-28.89%
$-- $5
Jul 8 $0.000885
-14.13%
$-- $104
Jul 1 $0.00103
+10.84%
$-- $28
Jun 24 $0.00093
+1.66%
$-- $69
Jun 17 $0.000915
-20.64%
$-- $46
Jun 10 $0.00115
+83.73%
$-- $174
Jun 3 $0.000627
-48.34%
$-- $14
May 27 $0.00121
+372.43%
$-- $460
May 20 $0.000257
-81.34%
$-- $17
May 13 $0.00138
-73.38%
$-- $38
May 6 $0.00517
+19.38%
$-- $252
Apr 29 $0.00433
-69.34%
$-- $469
Apr 22 $0.0141
-17.97%
$-- $387
Apr 15 $0.0172
-27.73%
$-- $376
Apr 8 $0.0238
-54.22%
$-- $682
Apr 1 $0.052
-35.70%
$-- $1,720
Mar 25 $0.0808
+4.52%
$-- $719
Download