Megabyte Historical Data

MGB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 24, 2020 $0.0000333
-0.76%
$-- $2
Jan 23, 2020 $0.0000335
-3.19%
$-- $2
Jan 22, 2020 $0.0000346
-0.67%
$-- $2
Jan 21, 2020 $0.0000349
+0.90%
$-- $0
Jan 20, 2020 $0.0000346
-0.68%
$-- $5
Jan 19, 2020 $0.0000348
-71.25%
$-- $7
Jan 17, 2020 $0.000116
+2.56%
$-- $5
Jan 16, 2020 $0.000113
+0.38%
$-- $4
Jan 13, 2020 $0.000105
-1.16%
$-- $0.01
Jan 12, 2020 $0.000106
+0.53%
$-- $0.01
Jan 3, 2020 $0.0000736
+5.06%
$-- $0
Jan 2, 2020 $0.00007
-2.16%
$-- $0
Dec 23, 2019 $0.0000443
-1.74%
$-- $1
Dec 22, 2019 $0.0000451
-37.67%
$-- $1
Dec 21, 2019 $0.0000723
+0.36%
$-- $2
Dec 20, 2019 $0.0000291
+0.48%
$-- $0
Dec 19, 2019 $0.0000289
+1.44%
$-- $0
Dec 18, 2019 $0.0000413
+3.04%
$-- $1
Dec 17, 2019 $0.0000402
-3.60%
$-- $1
Dec 16, 2019 $0.0000417
-16.76%
$-- $2
Dec 15, 2019 $0.0000501
-12.01%
$-- $2
Dec 14, 2019 $0.0000569
-2.26%
$-- $1
Dec 13, 2019 $0.0000582
+0.55%
$-- $0
Dec 12, 2019 $0.0000579
-0.04%
$-- $0
Dec 11, 2019 $0.0000578
-0.81%
$-- $0
Dec 10, 2019 $0.0000583
-1.41%
$-- $1
Dec 9, 2019 $0.0000591
+0.01%
$-- $1
Dec 5, 2019 $0.000117
+0.10%
$-- $5
Dec 4, 2019 $0.000118
-0.08%
$-- $5
Dec 3, 2019 $0.000118
+100.43%
$-- $5
Dec 2, 2019 $0.000059
-0.93%
$-- $1
Dec 1, 2019 $0.0000595
+1.13%
$-- $1
Nov 28, 2019 $0.0000607
+0.32%
$-- $1
Nov 27, 2019 $0.0000606
+5.24%
$-- $1
Nov 26, 2019 $0.0000576
-19.35%
$-- $1
Nov 25, 2019 $0.000125
+4.84%
$-- $4
Nov 24, 2019 $0.000119
-3.70%
$-- $4
Nov 23, 2019 $0.000218
-1.72%
$-- $1
Nov 22, 2019 $0.000221
-4.90%
$-- $1
Nov 21, 2019 $0.000233
+50.73%
$-- $1
Nov 20, 2019 $0.000154
-5.99%
$-- $1
Nov 19, 2019 $0.000164
+10.09%
$-- $0
Nov 18, 2019 $0.000149
-2.65%
$-- $0.1
Nov 15, 2019 $0.000153
-2.20%
$-- $0.1
Nov 14, 2019 $0.000156
+0.03%
$-- $0.1
Nov 11, 2019 $0.000159
-2.49%
$-- $1
Nov 10, 2019 $0.000163
+2.28%
$-- $1
Nov 3, 2019 $0.000156
-1.53%
$-- $0
Nov 2, 2019 $0.000159
+329.36%
$-- $0
Download