Megabyte Historical Data

MGB Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.00188
-63.71%
$ -- $ 4
May 12, 2019 $ 0.00517
-2.42%
$ -- $ 19
May 11, 2019 $ 0.0053
-43.54%
$ -- $ 61
May 10, 2019 $ 0.00939
+537.12%
$ -- $ 134
May 9, 2019 $ 0.00147
-58.30%
$ -- $ 0
May 8, 2019 $ 0.00354
+22.44%
$ -- $ 9
May 7, 2019 $ 0.00289
-16.15%
$ -- $ 15
May 6, 2019 $ 0.00344
-20.54%
$ -- $ 13
May 5, 2019 $ 0.00433
-26.58%
$ -- $ 11
May 4, 2019 $ 0.0059
-47.24%
$ -- $ 5
May 3, 2019 $ 0.0112
-6.07%
$ -- $ 70
May 2, 2019 $ 0.0119
-24.68%
$ -- $ 52
May 1, 2019 $ 0.0158
-22.02%
$ -- $ 66
Apr 30, 2019 $ 0.0203
+43.25%
$ -- $ 135
Apr 29, 2019 $ 0.0142
+0.15%
$ -- $ 129
Apr 28, 2019 $ 0.0141
-29.67%
$ -- $ 26
Apr 27, 2019 $ 0.02
+15.38%
$ -- $ 48
Apr 26, 2019 $ 0.0174
+0.32%
$ -- $ 167
Apr 25, 2019 $ 0.0173
+38.94%
$ -- $ 113
Apr 24, 2019 $ 0.0125
+21.59%
$ -- $ 8
Apr 23, 2019 $ 0.0103
-26.08%
$ -- $ 8
Apr 22, 2019 $ 0.0139
-19.31%
$ -- $ 17
Apr 21, 2019 $ 0.0172
+8.37%
$ -- $ 8
Apr 20, 2019 $ 0.0159
+1.23%
$ -- $ 103
Apr 19, 2019 $ 0.0157
-32.54%
$ -- $ 34
Apr 18, 2019 $ 0.0232
-1.23%
$ -- $ 55
Apr 17, 2019 $ 0.0235
+49.59%
$ -- $ 48
Apr 16, 2019 $ 0.0157
+2.83%
$ -- $ 31
Apr 15, 2019 $ 0.0153
-35.73%
$ -- $ 96
Apr 14, 2019 $ 0.0238
+16.62%
$ -- $ 179
Apr 13, 2019 $ 0.0204
+0.53%
$ -- $ 76
Apr 12, 2019 $ 0.0203
-4.22%
$ -- $ 11
Apr 11, 2019 $ 0.0212
-52.92%
$ -- $ 104
Apr 10, 2019 $ 0.045
+2.37%
$ -- $ 105
Apr 9, 2019 $ 0.044
+28.29%
$ -- $ 99
Apr 8, 2019 $ 0.0343
-34.06%
$ -- $ 109
Apr 7, 2019 $ 0.052
-26.42%
$ -- $ 455
Apr 6, 2019 $ 0.0706
+40.61%
$ -- $ 257
Apr 5, 2019 $ 0.0502
+24.70%
$ -- $ 176
Apr 4, 2019 $ 0.0403
-0.85%
$ -- $ 126
Apr 3, 2019 $ 0.0406
+20.41%
$ -- $ 287
Apr 2, 2019 $ 0.0337
+19.33%
$ -- $ 106
Apr 1, 2019 $ 0.0283
-65.00%
$ -- $ 313
Mar 31, 2019 $ 0.0808
-1.26%
$ -- $ 328
Mar 30, 2019 $ 0.0818
+184.29%
$ -- $ 250
Mar 29, 2019 $ 0.0289
-57.73%
$ -- $ 23
Mar 28, 2019 $ 0.0683
-11.66%
$ -- $ 119
Download