Weave Historical Data

WVR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 9, 2019 $ 0.116
-1.35%
$ -- $ 103
Aug 8, 2019 $ 0.118
+0.00%
$ -- $ 132
Aug 7, 2019 $ 0.118
+4.01%
$ -- $ 201
Aug 6, 2019 $ 0.113
-2.16%
$ -- $ 78
Aug 5, 2019 $ 0.116
+5.72%
$ -- $ 110
Aug 4, 2019 $ 0.11
+1.68%
$ -- $ 241
Aug 3, 2019 $ 0.108
+3.05%
$ -- $ 154
Aug 2, 2019 $ 0.105
+0.88%
$ -- $ 198
Aug 1, 2019 $ 0.104
+3.51%
$ -- $ 148
Jul 31, 2019 $ 0.1
+5.22%
$ -- $ 194
Jul 30, 2019 $ 0.0953
-0.12%
$ -- $ 189
Jul 29, 2019 $ 0.0954
-0.42%
$ -- $ 131
Jul 28, 2019 $ 0.0958
+0.95%
$ -- $ 129
Jul 27, 2019 $ 0.0949
-3.47%
$ -- $ 136
Jul 26, 2019 $ 0.0983
-0.53%
$ -- $ 59
Jul 25, 2019 $ 0.0988
+0.59%
$ -- $ 134
Jul 24, 2019 $ 0.0982
-0.17%
$ -- $ 169
Jul 23, 2019 $ 0.0984
-4.56%
$ -- $ 235
Jul 22, 2019 $ 0.103
-1.75%
$ -- $ 158
Jul 21, 2019 $ 0.105
-1.69%
$ -- $ 174
Jul 20, 2019 $ 0.107
+2.11%
$ -- $ 112
Jul 19, 2019 $ 0.105
-2.17%
$ -- $ 186
Jul 18, 2019 $ 0.107
+10.73%
$ -- $ 252
Jul 17, 2019 $ 0.0965
+1.85%
$ -- $ 179
Jul 16, 2019 $ 0.0947
-13.04%
$ -- $ 75
Jul 15, 2019 $ 0.109
+4.59%
$ -- $ 41
Jul 14, 2019 $ 0.104
-8.42%
$ -- $ 166
Jul 13, 2019 $ 0.114
-2.97%
$ -- $ 167
Jul 12, 2019 $ 0.117
+3.24%
$ -- $ 103
Jul 11, 2019 $ 0.114
-5.45%
$ -- $ 129
Jul 10, 2019 $ 0.12
-3.09%
$ -- $ 234
Jul 9, 2019 $ 0.124
+2.33%
$ -- $ 221
Jul 8, 2019 $ 0.121
+6.86%
$ -- $ 102
Jul 7, 2019 $ 0.113
+1.81%
$ -- $ 145
Jul 6, 2019 $ 0.111
+1.93%
$ -- $ 206
Jul 5, 2019 $ 0.109
-2.24%
$ -- $ 53
Download