PEPGEM Historical Data

PEPG Page 13
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0226
+0.00%
$ -- $ 1.19 million
7:23 PM $ 0.0226
+0.00%
$ -- $ 1.19 million
7:05 PM $ 0.0226
+0.00%
$ -- $ 1.19 million
6:42 PM $ 0.0226
-0.13%
$ -- $ 1.19 million
6:36 PM $ 0.0226
+0.00%
$ -- $ 1.19 million
6:31 PM $ 0.0226
+0.02%
$ -- $ 1.19 million
6:27 PM $ 0.0226
+0.00%
$ -- $ 1.19 million
6:25 PM $ 0.0225
+0.00%
$ -- $ 1.18 million
6:24 PM $ 0.0224
+0.00%
$ -- $ 1.18 million
6:23 PM $ 0.0224
+0.00%
$ -- $ 1.18 million
6:22 PM $ 0.0224
+0.00%
$ -- $ 1.18 million
6:21 PM $ 0.0224
+0.00%
$ -- $ 1.18 million
6:20 PM $ 0.0224
+0.00%
$ -- $ 1.18 million
6:19 PM $ 0.0224
+0.08%
$ -- $ 1.17 million
6:18 PM $ 0.0223
+0.00%
$ -- $ 1.17 million
6:17 PM $ 0.0223
+0.00%
$ -- $ 1.17 million
6:15 PM $ 0.0223
-0.01%
$ -- $ 1.17 million
6:13 PM $ 0.0223
-0.21%
$ -- $ 1.18 million
6:12 PM $ 0.0224
+0.00%
$ -- $ 1.17 million
6:11 PM $ 0.0223
+0.00%
$ -- $ 1.17 million
6:10 PM $ 0.0223
+0.11%
$ -- $ 1.17 million
6:09 PM $ 0.0223
+0.01%
$ -- $ 1.17 million
6:08 PM $ 0.0223
+0.23%
$ -- $ 1.17 million
6:07 PM $ 0.0223
+0.01%
$ -- $ 1.17 million
6:06 PM $ 0.0223
+0.00%
$ -- $ 1.17 million
6:02 PM $ 0.0223
+0.14%
$ -- $ 1.17 million
6:00 PM $ 0.0223
+0.00%
$ -- $ 1.17 million
5:59 PM $ 0.0223
+0.00%
$ -- $ 1.17 million
5:58 PM $ 0.0223
+0.00%
$ -- $ 1.17 million
5:56 PM $ 0.0223
+0.00%
$ -- $ 1.17 million
5:55 PM $ 0.0223
+0.00%
$ -- $ 1.17 million
5:54 PM $ 0.0223
+0.00%
$ -- $ 1.17 million
5:53 PM $ 0.0222
-0.01%
$ -- $ 1.17 million
5:52 PM $ 0.0222
+0.12%
$ -- $ 1.17 million
5:51 PM $ 0.0222
+0.00%
$ -- $ 1.17 million
5:49 PM $ 0.0222
-4.05%
$ -- $ 1.16 million
5:48 PM $ 0.0232
+0.00%
$ -- $ 1.21 million
5:47 PM $ 0.0232
+0.02%
$ -- $ 1.21 million
5:46 PM $ 0.0232
+0.02%
$ -- $ 1.21 million
5:45 PM $ 0.0232
+0.01%
$ -- $ 1.21 million
5:44 PM $ 0.0232
+0.00%
$ -- $ 1.21 million
5:43 PM $ 0.0232
+0.00%
$ -- $ 1.21 million
5:38 PM $ 0.0232
+0.10%
$ -- $ 1.21 million
5:37 PM $ 0.0232
+2.15%
$ -- $ 1.19 million
5:36 PM $ 0.0227
+0.03%
$ -- $ 1.19 million
5:35 PM $ 0.0227
+0.01%
$ -- $ 1.19 million
5:34 PM $ 0.0227
-0.14%
$ -- $ 1.19 million
5:33 PM $ 0.0227
-0.26%
$ -- $ 1.19 million
5:32 PM $ 0.0228
+1.58%
$ -- $ 1.19 million
5:31 PM $ 0.0224
+0.51%
$ -- $ 1.17 million