PEPGEM Historical Data

PEPG Page 22
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0237
+0.00%
$ -- $ 1.27 million
10:01 PM $ 0.0237
+0.00%
$ -- $ 1.27 million
10:00 PM $ 0.0237
+0.00%
$ -- $ 1.27 million
9:59 PM $ 0.0237
+0.00%
$ -- $ 1.27 million
9:58 PM $ 0.0237
+0.00%
$ -- $ 1.27 million
9:56 PM $ 0.0237
+0.00%
$ -- $ 1.27 million
9:55 PM $ 0.0241
+0.00%
$ -- $ 1.29 million
9:54 PM $ 0.0241
+0.00%
$ -- $ 1.29 million
9:53 PM $ 0.0241
+0.00%
$ -- $ 1.29 million
9:52 PM $ 0.0241
+0.01%
$ -- $ 1.29 million
9:51 PM $ 0.0241
-0.01%
$ -- $ 1.29 million
9:50 PM $ 0.0241
+0.00%
$ -- $ 1.29 million
9:49 PM $ 0.0241
+0.16%
$ -- $ 1.29 million
9:48 PM $ 0.0241
-0.31%
$ -- $ 1.29 million
9:47 PM $ 0.0233
+0.00%
$ -- $ 1.24 million
9:45 PM $ 0.0233
+0.89%
$ -- $ 1.23 million
9:44 PM $ 0.0231
+0.00%
$ -- $ 1.23 million
9:42 PM $ 0.0231
+0.00%
$ -- $ 1.23 million
9:41 PM $ 0.0231
-0.43%
$ -- $ 1.23 million
9:39 PM $ 0.0232
+2.98%
$ -- $ 1.2 million
9:38 PM $ 0.0225
+0.00%
$ -- $ 1.19 million
9:37 PM $ 0.0225
+0.00%
$ -- $ 1.19 million
9:36 PM $ 0.0225
+0.00%
$ -- $ 1.19 million
9:35 PM $ 0.0225
+0.00%
$ -- $ 1.19 million
9:33 PM $ 0.0225
+0.00%
$ -- $ 1.19 million
9:32 PM $ 0.0224
+0.00%
$ -- $ 1.19 million
9:31 PM $ 0.0224
+0.09%
$ -- $ 1.19 million
9:30 PM $ 0.0224
+0.00%
$ -- $ 1.19 million
9:29 PM $ 0.0224
+0.00%
$ -- $ 1.19 million
9:28 PM $ 0.0224
+0.00%
$ -- $ 1.19 million
9:27 PM $ 0.0224
+0.01%
$ -- $ 1.19 million
9:26 PM $ 0.0224
+0.00%
$ -- $ 1.19 million
9:25 PM $ 0.0224
+0.00%
$ -- $ 1.19 million
9:24 PM $ 0.0224
-0.01%
$ -- $ 1.19 million
9:23 PM $ 0.0224
+0.00%
$ -- $ 1.19 million
9:22 PM $ 0.0224
+0.01%
$ -- $ 1.19 million
9:20 PM $ 0.0224
+0.00%
$ -- $ 1.19 million
9:19 PM $ 0.0224
+0.00%
$ -- $ 1.19 million
9:18 PM $ 0.0224
+0.04%
$ -- $ 1.19 million
9:17 PM $ 0.0224
+0.03%
$ -- $ 1.19 million
9:16 PM $ 0.0224
+0.00%
$ -- $ 1.19 million
9:15 PM $ 0.0224
+0.01%
$ -- $ 1.19 million
9:14 PM $ 0.0224
+0.00%
$ -- $ 1.19 million
9:13 PM $ 0.0224
+0.00%
$ -- $ 1.19 million
9:12 PM $ 0.0224
+0.00%
$ -- $ 1.19 million
9:11 PM $ 0.0224
+0.01%
$ -- $ 1.19 million
9:10 PM $ 0.0223
+0.00%
$ -- $ 1.19 million
9:09 PM $ 0.0223
+0.00%
$ -- $ 1.19 million
9:08 PM $ 0.0223
+0.01%
$ -- $ 1.19 million
9:07 PM $ 0.0223
-0.01%
$ -- $ 1.19 million