PEPGEM Historical Data

PEPG Page 23
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.0242
+0.00%
$ -- $ 1.29 million
10:25 PM $ 0.0242
+1.07%
$ -- $ 1.29 million
10:23 PM $ 0.0238
+0.00%
$ -- $ 1.27 million
10:21 PM $ 0.0238
+0.00%
$ -- $ 1.27 million
10:20 PM $ 0.0238
+0.00%
$ -- $ 1.27 million
10:19 PM $ 0.0238
-0.01%
$ -- $ 1.27 million
10:16 PM $ 0.0238
+0.00%
$ -- $ 1.27 million
10:15 PM $ 0.0238
+0.01%
$ -- $ 1.27 million
10:14 PM $ 0.0237
+0.01%
$ -- $ 1.27 million
10:13 PM $ 0.0237
+0.00%
$ -- $ 1.27 million
10:12 PM $ 0.0237
+0.00%
$ -- $ 1.27 million
10:11 PM $ 0.0237
+0.00%
$ -- $ 1.27 million
10:10 PM $ 0.0237
+0.00%
$ -- $ 1.27 million
10:09 PM $ 0.0237
+0.00%
$ -- $ 1.27 million
10:07 PM $ 0.0237
+0.00%
$ -- $ 1.27 million
10:05 PM $ 0.0237
+0.00%
$ -- $ 1.27 million
10:04 PM $ 0.0237
+0.00%
$ -- $ 1.27 million
10:03 PM $ 0.0237
+0.03%
$ -- $ 1.27 million
10:02 PM $ 0.0237
+0.00%
$ -- $ 1.27 million
10:01 PM $ 0.0237
+0.00%
$ -- $ 1.27 million
10:00 PM $ 0.0237
+0.00%
$ -- $ 1.27 million
Download