Coinranking
American Tower Corp (Reality Tokenized) Historical Data
rAMT
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $165.08 | +0.11% | ||
| Jul 23, 2026 | $164.9 | -0.66% | ||
| Jul 22, 2026 | $166 | +0.93% | ||
| Jul 21, 2026 | $164.47 | -1.62% | ||
| Jul 20, 2026 | $167.17 | -1.69% | ||
| Jul 19, 2026 | $170.04 | +0.00% | ||
| Jul 18, 2026 | $170.04 | +0.00% | ||
| Jul 17, 2026 | $170.04 | +0.79% | ||
| Jul 16, 2026 | $168.71 | -0.07% | ||
| Jul 15, 2026 | $168.82 | -0.11% | ||
| Jul 14, 2026 | $169 | -0.27% | ||
| Jul 13, 2026 | $169.45 | +1.47% | ||
| Jul 12, 2026 | $167 | +0.00% | ||
| Jul 11, 2026 | $167 | +0.00% | ||
| Jul 10, 2026 | $167 | +1.41% | ||
| Jul 9, 2026 | $164.68 | -0.38% | ||
| Jul 8, 2026 | $165.3 | -0.07% | ||
| Jul 7, 2026 | $165.42 | +1.89% | ||
| Jul 6, 2026 | $162.35 | -2.23% | ||
| Jul 5, 2026 | $166.05 | +0.00% | ||
| Jul 4, 2026 | $166.05 | +0.00% | ||
| Jul 3, 2026 | $166.05 | +0.00% | ||
| Jul 2, 2026 | $166.05 | +0.07% | ||
| Jul 1, 2026 | $165.93 | +1.42% | ||
| Jun 30, 2026 | $163.61 | -3.36% | ||
| Jun 29, 2026 | $169.3 | -3.73% | ||
| Jun 28, 2026 | $175.86 | +0.00% | ||
| Jun 27, 2026 | $175.86 | +0.00% | ||
| Jun 26, 2026 | $175.86 | +3.20% | ||
| Jun 25, 2026 | $170.41 | -1.85% | ||
| Jun 24, 2026 | $173.62 | -2.48% | ||
| Jun 23, 2026 | $178.03 | +0.50% | ||
| Jun 22, 2026 | $177.14 | +0.01% | ||
| Jun 21, 2026 | $177.13 | +0.00% | ||
| Jun 20, 2026 | $177.13 | +0.00% | ||
| Jun 19, 2026 | $177.13 | +0.00% | ||
| Jun 18, 2026 | $177.13 | -2.34% | ||
| Jun 17, 2026 | $181.38 | -1.95% | ||
| Jun 16, 2026 | $184.99 | +0.12% | ||
| Jun 15, 2026 | $184.76 | -1.42% | ||
| Jun 14, 2026 | $187.42 | +0.00% | ||
| Jun 13, 2026 | $187.42 | +0.00% | ||
| Jun 12, 2026 | $187.42 | +0.49% | ||
Previous