American Tower Corp (Reality Tokenized) Historical Data

rAMT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 165.08
+0.11%
$ -- $ 444.77 million
Jul 23, 2026 $ 164.9
-0.66%
$ -- $ 444.76 million
Jul 22, 2026 $ 166
+0.93%
$ -- $ 317.85 million
Jul 21, 2026 $ 164.47
-1.62%
$ -- $ 482.89 million
Jul 20, 2026 $ 167.17
-1.69%
$ -- $ 431.05 million
Jul 19, 2026 $ 170.04
+0.00%
$ -- $ 363.18 million
Jul 18, 2026 $ 170.04
+0.00%
$ -- $ 363.18 million
Jul 17, 2026 $ 170.04
+0.79%
$ -- $ 575.61 million
Jul 16, 2026 $ 168.71
-0.07%
$ -- $ 402.37 million
Jul 15, 2026 $ 168.82
-0.11%
$ -- $ 349.96 million
Jul 14, 2026 $ 169
-0.27%
$ -- $ 370.42 million
Jul 13, 2026 $ 169.45
+1.47%
$ -- $ 362.31 million
Jul 12, 2026 $ 167
+0.00%
$ -- $ 412.86 million
Jul 11, 2026 $ 167
+0.00%
$ -- $ 412.93 million
Jul 10, 2026 $ 167
+1.41%
$ -- $ 412.93 million
Jul 9, 2026 $ 164.68
-0.38%
$ -- $ 516.6 million
Jul 8, 2026 $ 165.3
-0.07%
$ -- $ 598.55 million
Jul 7, 2026 $ 165.42
+1.89%
$ -- $ 452.23 million
Jul 6, 2026 $ 162.35
-2.23%
$ -- $ 651.59 million
Jul 5, 2026 $ 166.05
+0.00%
$ -- $ 647.02 million
Jul 4, 2026 $ 166.05
+0.00%
$ -- $ 647.02 million
Jul 3, 2026 $ 166.05
+0.00%
$ -- $ 642.84 million
Jul 2, 2026 $ 166.05
+0.07%
$ -- $ 648.86 million
Jul 1, 2026 $ 165.93
+1.42%
$ -- $ 767.65 million
Jun 30, 2026 $ 163.61
-3.36%
$ -- $ 882.47 million
Jun 29, 2026 $ 169.3
-3.73%
$ -- $ 609.4 million
Jun 28, 2026 $ 175.86
+0.00%
$ -- $ 1.27 billion
Jun 27, 2026 $ 175.86
+0.00%
$ -- $ 1.27 billion
Jun 26, 2026 $ 175.86
+3.20%
$ -- $ 1.27 billion
Jun 25, 2026 $ 170.41
-1.85%
$ -- $ 572.87 million
Jun 24, 2026 $ 173.62
-2.48%
$ -- $ 813.38 million
Jun 23, 2026 $ 178.03
+0.50%
$ -- $ 626.03 million
Jun 22, 2026 $ 177.14
+0.01%
$ -- $ 536.37 million
Jun 21, 2026 $ 177.13
+0.00%
$ -- $ 15.1 million
Jun 20, 2026 $ 177.13
+0.00%
$ -- $ 15.1 million
Jun 19, 2026 $ 177.13
+0.00%
$ -- $ 789.68 million
Jun 18, 2026 $ 177.13
-2.34%
$ -- $ 789.71 million
Jun 17, 2026 $ 181.38
-1.95%
$ -- $ 365.39 million
Jun 16, 2026 $ 184.99
+0.12%
$ -- $ 495.23 million
Jun 15, 2026 $ 184.76
-1.42%
$ -- $ 725.08 million
Jun 14, 2026 $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 13, 2026 $ 187.42
+0.00%
$ -- $ 561.01 million
Jun 12, 2026 $ 187.42
+0.49%
$ -- $ 560.88 million
Download