American Tower Corp (Reality Tokenized) Historical Data

rAMT
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 165.08
+0.00%
$ -- $ 444.77 million
Jul 24, 3 AM $ 165.08
-0.01%
$ -- $ 444.77 million
Jul 24, 2 AM $ 165.09
+0.00%
$ -- $ 444.77 million
Jul 24, 1 AM $ 165.09
+0.12%
$ -- $ 444.77 million
Jul 24, 12 AM $ 164.9
+0.00%
$ -- $ 444.76 million
Jul 23, 11 PM $ 164.9
+0.00%
$ -- $ 444.76 million
Jul 23, 10 PM $ 164.9
+0.00%
$ -- $ 444.75 million
Jul 23, 9 PM $ 164.9
-0.43%
$ -- $ 444.73 million
Jul 23, 8 PM $ 165.62
+0.56%
$ -- $ 444.38 million
Jul 23, 7 PM $ 164.7
+0.10%
$ -- $ 384.46 million
Jul 23, 6 PM $ 164.55
-0.53%
$ -- $ 255.31 million
Jul 23, 5 PM $ 165.42
-0.81%
$ -- $ 182.63 million
Jul 23, 4 PM $ 166.77
-0.19%
$ -- $ 68.3 million
Jul 23, 3 PM $ 167.09
-0.60%
$ -- $ 544.38 million
Jul 23, 2 PM $ 168.1
+0.79%
$ -- $ 449.98 million
Jul 23, 1 PM $ 166.79
+0.58%
$ -- $ 346.48 million
Jul 23, 12 PM $ 165.83
+0.00%
$ -- $ 317.98 million
Jul 23, 11 AM $ 165.83
+0.20%
$ -- $ 317.96 million
Jul 23, 10 AM $ 165.5
-0.30%
$ -- $ 317.89 million
Jul 23, 9 AM $ 166
+0.00%
$ -- $ 317.89 million
Jul 23, 8 AM $ 166
+0.30%
$ -- $ 317.89 million
Jul 23, 7 AM $ 165.5
+0.00%
$ -- $ 317.86 million
Jul 23, 6 AM $ 165.5
-0.34%
$ -- $ 317.86 million
Jul 23, 5 AM $ 166.07
+0.00%
$ -- $ 317.85 million
Jul 23, 4 AM $ 166.07
+0.00%
$ -- $ 317.85 million
Jul 23, 3 AM $ 166.07
+0.00%
$ -- $ 317.85 million
Jul 23, 2 AM $ 166.07
-0.97%
$ -- $ 317.85 million
Jul 23, 1 AM $ 167.69
+0.00%
$ -- $ 317.85 million
Jul 23, 12 AM $ 167.69
+1.02%
$ -- $ 317.85 million
Jul 22, 11 PM $ 166
+0.09%
$ -- $ 317.85 million
Jul 22, 10 PM $ 165.85
+0.00%
$ -- $ 317.84 million
Jul 22, 9 PM $ 165.85
-0.69%
$ -- $ 317.82 million
Jul 22, 8 PM $ 167
+0.55%
$ -- $ 317.78 million
Jul 22, 7 PM $ 166.09
+0.19%
$ -- $ 284.06 million
Jul 22, 6 PM $ 165.77
-0.41%
$ -- $ 159.14 million
Jul 22, 5 PM $ 166.42
+0.27%
$ -- $ 116.98 million
Jul 22, 4 PM $ 165.98
+0.14%
$ -- $ 50.12 million
Jul 22, 3 PM $ 165.75
+0.07%
$ -- $ 685.43 million
Jul 22, 2 PM $ 165.63
+1.04%
$ -- $ 640.58 million
Jul 22, 1 PM $ 163.93
-0.80%
$ -- $ 543.9 million
Jul 22, 12 PM $ 165.25
+0.46%
$ -- $ 483 million
Jul 22, 11 AM $ 164.5
+0.02%
$ -- $ 482.98 million
Jul 22, 10 AM $ 164.47
+0.00%
$ -- $ 482.95 million
Jul 22, 9 AM $ 164.47
+0.00%
$ -- $ 482.92 million
Jul 22, 8 AM $ 164.47
+0.34%
$ -- $ 482.91 million
Jul 22, 7 AM $ 163.92
+0.00%
$ -- $ 482.9 million
Jul 22, 6 AM $ 163.92
+0.03%
$ -- $ 482.9 million
Jul 22, 5 AM $ 163.87
+0.00%
$ -- $ 482.9 million
Jul 22, 4 AM $ 163.87
+0.00%
$ -- $ 482.9 million
Jul 22, 3 AM $ 163.87
+0.01%
$ -- $ 482.9 million
Download