American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 10
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 188.89
+0.08%
$ -- $ 33.35 million
2:06 PM $ 188.73
+0.13%
$ -- $ 33.35 million
2:05 PM $ 188.52
-0.11%
$ -- $ 33.35 million
2:04 PM $ 188.73
+0.07%
$ -- $ 33.35 million
2:03 PM $ 188.59
+0.12%
$ -- $ 32.51 million
2:02 PM $ 188.36
-0.02%
$ -- $ 32.51 million
2:01 PM $ 188.39
+0.05%
$ -- $ 31.6 million
2:00 PM $ 188.31
+0.14%
$ -- $ 29.39 million
1:59 PM $ 188.05
+0.05%
$ -- $ 29.39 million
1:58 PM $ 187.95
-0.12%
$ -- $ 29.39 million
1:57 PM $ 188.17
+0.01%
$ -- $ 29.39 million
1:56 PM $ 188.15
-0.02%
$ -- $ 29.39 million
1:55 PM $ 188.19
-0.05%
$ -- $ 28.55 million
1:54 PM $ 188.28
+0.11%
$ -- $ 28.55 million
1:53 PM $ 188.08
-0.02%
$ -- $ 27.85 million
1:52 PM $ 188.12
-0.01%
$ -- $ 27.85 million
1:51 PM $ 188.13
+0.06%
$ -- $ 26.95 million
1:50 PM $ 188.02
+0.01%
$ -- $ 26.95 million
1:49 PM $ 187.98
+0.01%
$ -- $ 26.16 million
1:48 PM $ 187.96
-0.05%
$ -- $ 26.16 million
1:47 PM $ 188.08
-0.12%
$ -- $ 25.2 million
1:46 PM $ 188.35
+0.01%
$ -- $ 25.2 million
1:45 PM $ 188.35
+0.03%
$ -- $ 24.27 million
1:44 PM $ 188.34
+0.04%
$ -- $ 24.27 million
1:43 PM $ 188.26
-0.16%
$ -- $ 23.19 million
1:42 PM $ 188.54
+0.29%
$ -- $ 20.98 million
1:41 PM $ 188.01
-0.13%
$ -- $ 20.98 million
1:40 PM $ 188.29
-0.36%
$ -- $ 16.69 million
1:39 PM $ 188.91
+0.23%
$ -- $ 16.69 million
1:38 PM $ 188.49
+0.21%
$ -- $ 14.78 million
1:37 PM $ 188.12
+0.07%
$ -- $ 14.78 million
1:36 PM $ 188.02
-0.09%
$ -- $ 14.78 million
1:35 PM $ 188.23
-0.09%
$ -- $ 9.59 million
1:34 PM $ 188.34
-0.26%
$ -- $ 9.59 million
1:33 PM $ 188.81
+0.00%
$ -- $ 9.43 million
1:32 PM $ 188.74
+0.47%
$ -- $ 9.43 million
1:31 PM $ 187.85
-0.01%
$ -- $ 418,817
1:30 PM $ 187.83
-0.05%
$ -- $ 418,817
1:29 PM $ 187.95
+0.00%
$ -- $ 418,817
1:28 PM $ 187.94
+0.50%
$ -- $ 418,817
1:27 PM $ 187
+0.00%
$ -- $ 418,817
1:26 PM $ 187
+0.00%
$ -- $ 418,817
1:25 PM $ 187
+0.00%
$ -- $ 418,630
1:24 PM $ 187
+0.00%
$ -- $ 418,630
1:23 PM $ 187
+0.00%
$ -- $ 212,930
1:22 PM $ 187
+0.00%
$ -- $ 212,930
1:21 PM $ 187
+0.00%
$ -- $ 95,120
1:20 PM $ 187
+0.00%
$ -- $ 95,120
1:19 PM $ 187
+0.00%
$ -- $ 94,746
1:18 PM $ 187
+0.00%
$ -- $ 94,746