Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $166.05
+0.00%
$-- $642.84 million
Jul 3, 7 AM $166.05
+0.00%
$-- $642.84 million
Jul 3, 6 AM $166.05
+0.00%
$-- $642.84 million
Jul 3, 5 AM $166.05
+0.00%
$-- $642.84 million
Jul 3, 4 AM $166.05
+0.00%
$-- $642.84 million
Jul 3, 3 AM $166.05
+0.00%
$-- $642.84 million
Jul 3, 2 AM $166.05
+0.00%
$-- $648.86 million
Jul 3, 1 AM $166.05
+0.00%
$-- $648.86 million
Jul 3, 12 AM $166.05
+0.00%
$-- $648.86 million
Jul 2, 11 PM $166.05
-0.12%
$-- $648.86 million
Jul 2, 10 PM $166.25
+0.04%
$-- $648.85 million
Jul 2, 9 PM $166.19
+0.07%
$-- $648.85 million
Jul 2, 8 PM $166.08
+0.07%
$-- $634.77 million
Jul 2, 7 PM $165.94
-0.07%
$-- $267.99 million
Jul 2, 6 PM $166.07
-0.72%
$-- $167.4 million
Jul 2, 5 PM $167.27
+0.69%
$-- $72.05 million
Jul 2, 4 PM $166.13
-0.02%
$-- $3.92 million
Jul 2, 3 PM $166.18
-1.28%
$-- $184.12 million
Jul 2, 2 PM $168.36
+0.54%
$-- $111.78 million
Jul 2, 1 PM $167.48
+0.12%
$-- $47.62 million
Jul 2, 12 PM $167.28
+0.00%
$-- $412,817
Jul 2, 11 AM $167.27
+0.16%
$-- $31,209
Jul 2, 10 AM $167.01
+0.00%
$-- $15,527
Jul 2, 9 AM $167.01
+0.00%
$-- $11,686
Jul 2, 8 AM $167.01
+0.25%
$-- $8,179
Jul 2, 7 AM $166.59
+0.04%
$-- $767.65 million
Jul 2, 6 AM $166.53
-0.01%
$-- $767.65 million
Jul 2, 5 AM $166.54
+0.00%
$-- $767.65 million
Jul 2, 4 AM $166.54
-0.01%
$-- $767.65 million
Jul 2, 3 AM $166.55
+0.00%
$-- $767.65 million
Jul 2, 2 AM $166.55
+0.00%
$-- $767.65 million
Jul 2, 1 AM $166.55
+0.69%
$-- $767.65 million
Jul 2, 12 AM $165.41
-0.31%
$-- $767.65 million
Jul 1, 11 PM $165.93
-0.48%
$-- $767.65 million
Jul 1, 10 PM $166.73
+0.01%
$-- $767.64 million
Jul 1, 9 PM $166.71
+0.40%
$-- $767.64 million
Jul 1, 8 PM $166.05
+0.00%
$-- $761.18 million
Jul 1, 7 PM $166.13
-0.42%
$-- $564.79 million
Jul 1, 6 PM $166.83
+0.05%
$-- $447.43 million
Jul 1, 5 PM $166.74
-0.38%
$-- $394.08 million
Jul 1, 4 PM $167.39
+1.02%
$-- $312.18 million
Jul 1, 3 PM $165.71
+1.88%
$-- $215.07 million
Jul 1, 2 PM $162.62
-0.94%
$-- $93.08 million
Jul 1, 1 PM $164.17
-0.42%
$-- $31.07 million
Jul 1, 12 PM $164.87
-0.02%
$-- $246,660
Jul 1, 11 AM $164.9
-0.03%
$-- $104,080
Jul 1, 10 AM $164.95
+0.00%
$-- $69,043
Jul 1, 9 AM $164.95
+0.27%
$-- $44,804
Jul 1, 8 AM $164.5
+0.91%
$-- $32,466
Jul 1, 7 AM $163.02
+0.00%
$-- $882.46 million