American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 166.05
+0.00%
$ -- $ 642.84 million
Jul 3, 7 AM $ 166.05
+0.00%
$ -- $ 642.84 million
Jul 3, 6 AM $ 166.05
+0.00%
$ -- $ 642.84 million
Jul 3, 5 AM $ 166.05
+0.00%
$ -- $ 642.84 million
Jul 3, 4 AM $ 166.05
+0.00%
$ -- $ 642.84 million
Jul 3, 3 AM $ 166.05
+0.00%
$ -- $ 642.84 million
Jul 3, 2 AM $ 166.05
+0.00%
$ -- $ 648.86 million
Jul 3, 1 AM $ 166.05
+0.00%
$ -- $ 648.86 million
Jul 3, 12 AM $ 166.05
+0.00%
$ -- $ 648.86 million
Jul 2, 11 PM $ 166.05
-0.12%
$ -- $ 648.86 million
Jul 2, 10 PM $ 166.25
+0.04%
$ -- $ 648.85 million
Jul 2, 9 PM $ 166.19
+0.07%
$ -- $ 648.85 million
Jul 2, 8 PM $ 166.08
+0.07%
$ -- $ 634.77 million
Jul 2, 7 PM $ 165.94
-0.07%
$ -- $ 267.99 million
Jul 2, 6 PM $ 166.07
-0.72%
$ -- $ 167.4 million
Jul 2, 5 PM $ 167.27
+0.69%
$ -- $ 72.05 million
Jul 2, 4 PM $ 166.13
-0.02%
$ -- $ 3.92 million
Jul 2, 3 PM $ 166.18
-1.28%
$ -- $ 184.12 million
Jul 2, 2 PM $ 168.36
+0.54%
$ -- $ 111.78 million
Jul 2, 1 PM $ 167.48
+0.12%
$ -- $ 47.62 million
Jul 2, 12 PM $ 167.28
+0.00%
$ -- $ 412,817
Jul 2, 11 AM $ 167.27
+0.16%
$ -- $ 31,209
Jul 2, 10 AM $ 167.01
+0.00%
$ -- $ 15,527
Jul 2, 9 AM $ 167.01
+0.00%
$ -- $ 11,686
Jul 2, 8 AM $ 167.01
+0.25%
$ -- $ 8,179
Jul 2, 7 AM $ 166.59
+0.04%
$ -- $ 767.65 million
Jul 2, 6 AM $ 166.53
-0.01%
$ -- $ 767.65 million
Jul 2, 5 AM $ 166.54
+0.00%
$ -- $ 767.65 million
Jul 2, 4 AM $ 166.54
-0.01%
$ -- $ 767.65 million
Jul 2, 3 AM $ 166.55
+0.00%
$ -- $ 767.65 million
Jul 2, 2 AM $ 166.55
+0.00%
$ -- $ 767.65 million
Jul 2, 1 AM $ 166.55
+0.69%
$ -- $ 767.65 million
Jul 2, 12 AM $ 165.41
-0.31%
$ -- $ 767.65 million
Jul 1, 11 PM $ 165.93
-0.48%
$ -- $ 767.65 million
Jul 1, 10 PM $ 166.73
+0.01%
$ -- $ 767.64 million
Jul 1, 9 PM $ 166.71
+0.40%
$ -- $ 767.64 million
Jul 1, 8 PM $ 166.05
+0.00%
$ -- $ 761.18 million
Jul 1, 7 PM $ 166.13
-0.42%
$ -- $ 564.79 million
Jul 1, 6 PM $ 166.83
+0.05%
$ -- $ 447.43 million
Jul 1, 5 PM $ 166.74
-0.38%
$ -- $ 394.08 million
Jul 1, 4 PM $ 167.39
+1.02%
$ -- $ 312.18 million
Jul 1, 3 PM $ 165.71
+1.88%
$ -- $ 215.07 million
Jul 1, 2 PM $ 162.62
-0.94%
$ -- $ 93.08 million
Jul 1, 1 PM $ 164.17
-0.42%
$ -- $ 31.07 million
Jul 1, 12 PM $ 164.87
-0.02%
$ -- $ 246,660
Jul 1, 11 AM $ 164.9
-0.03%
$ -- $ 104,080
Jul 1, 10 AM $ 164.95
+0.00%
$ -- $ 69,043
Jul 1, 9 AM $ 164.95
+0.27%
$ -- $ 44,804
Jul 1, 8 AM $ 164.5
+0.91%
$ -- $ 32,466
Jul 1, 7 AM $ 163.02
+0.00%
$ -- $ 882.46 million