American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 11
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 189.74
-0.01%
$ -- $ 59.3 million
2:32 PM $ 189.76
+0.02%
$ -- $ 59.3 million
2:31 PM $ 189.71
+0.02%
$ -- $ 56.39 million
2:30 PM $ 189.67
+0.08%
$ -- $ 56.39 million
2:29 PM $ 189.54
+0.02%
$ -- $ 54.47 million
2:28 PM $ 189.51
-0.02%
$ -- $ 49.66 million
2:27 PM $ 189.54
+0.04%
$ -- $ 49.66 million
2:26 PM $ 189.48
-0.11%
$ -- $ 48.76 million
2:25 PM $ 189.68
+0.02%
$ -- $ 48.76 million
2:24 PM $ 189.64
+0.04%
$ -- $ 48.76 million
2:23 PM $ 189.55
+0.12%
$ -- $ 47.53 million
2:22 PM $ 189.32
+0.02%
$ -- $ 47.53 million
2:21 PM $ 189.28
-0.11%
$ -- $ 46.5 million
2:20 PM $ 189.49
-0.08%
$ -- $ 46.5 million
2:19 PM $ 189.67
+0.05%
$ -- $ 45.31 million
2:18 PM $ 189.58
-0.04%
$ -- $ 45.31 million
2:17 PM $ 189.68
+0.01%
$ -- $ 41.73 million
2:16 PM $ 189.66
+0.01%
$ -- $ 41.73 million
2:15 PM $ 189.65
+0.11%
$ -- $ 40.15 million
2:14 PM $ 189.42
-0.05%
$ -- $ 40.15 million
2:13 PM $ 189.51
+0.06%
$ -- $ 39.14 million
2:12 PM $ 189.39
+0.03%
$ -- $ 37.82 million
2:11 PM $ 189.33
+0.07%
$ -- $ 37.82 million
2:10 PM $ 189.19
+0.04%
$ -- $ 37.82 million
2:09 PM $ 189.1
+0.03%
$ -- $ 35.91 million
2:08 PM $ 189.03
+0.07%
$ -- $ 35.91 million
2:07 PM $ 188.89
+0.08%
$ -- $ 33.35 million
2:06 PM $ 188.73
+0.13%
$ -- $ 33.35 million
2:05 PM $ 188.52
-0.11%
$ -- $ 33.35 million
2:04 PM $ 188.73
+0.07%
$ -- $ 33.35 million
2:03 PM $ 188.59
+0.12%
$ -- $ 32.51 million
2:02 PM $ 188.36
-0.02%
$ -- $ 32.51 million
2:01 PM $ 188.39
+0.05%
$ -- $ 31.6 million
2:00 PM $ 188.31
+0.14%
$ -- $ 29.39 million
1:59 PM $ 188.05
+0.05%
$ -- $ 29.39 million
1:58 PM $ 187.95
-0.12%
$ -- $ 29.39 million
1:57 PM $ 188.17
+0.01%
$ -- $ 29.39 million
1:56 PM $ 188.15
-0.02%
$ -- $ 29.39 million
1:55 PM $ 188.19
-0.05%
$ -- $ 28.55 million
1:54 PM $ 188.28
+0.11%
$ -- $ 28.55 million
1:53 PM $ 188.08
-0.02%
$ -- $ 27.85 million
1:52 PM $ 188.12
-0.01%
$ -- $ 27.85 million
1:51 PM $ 188.13
+0.06%
$ -- $ 26.95 million
1:50 PM $ 188.02
+0.01%
$ -- $ 26.95 million
1:49 PM $ 187.98
+0.01%
$ -- $ 26.16 million
1:48 PM $ 187.96
-0.05%
$ -- $ 26.16 million
1:47 PM $ 188.08
-0.12%
$ -- $ 25.2 million
1:46 PM $ 188.35
+0.01%
$ -- $ 25.2 million
1:45 PM $ 188.35
+0.03%
$ -- $ 24.27 million
1:44 PM $ 188.34
+0.04%
$ -- $ 24.27 million