American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 163.02
-0.30%
$ -- $ 882.46 million
Jul 1, 5 AM $ 163.51
+0.25%
$ -- $ 882.46 million
Jul 1, 4 AM $ 163.1
-0.01%
$ -- $ 882.46 million
Jul 1, 3 AM $ 163.11
-0.69%
$ -- $ 882.46 million
Jul 1, 2 AM $ 164.24
-0.44%
$ -- $ 882.47 million
Jul 1, 1 AM $ 164.96
-0.03%
$ -- $ 882.47 million
Jul 1, 12 AM $ 165.01
+0.86%
$ -- $ 882.47 million
Jun 30, 11 PM $ 163.61
+0.01%
$ -- $ 882.47 million
Jun 30, 10 PM $ 163.6
-0.13%
$ -- $ 882.46 million
Jun 30, 9 PM $ 163.81
-0.63%
$ -- $ 882.43 million
Jun 30, 8 PM $ 164.85
+0.89%
$ -- $ 881.85 million
Jun 30, 7 PM $ 163.34
-0.85%
$ -- $ 579.54 million
Jun 30, 6 PM $ 164.75
-0.57%
$ -- $ 451.95 million
Jun 30, 5 PM $ 165.71
-0.03%
$ -- $ 396.71 million
Jun 30, 4 PM $ 165.76
+0.93%
$ -- $ 351.75 million
Jun 30, 3 PM $ 164.24
+0.44%
$ -- $ 228.54 million
Jun 30, 2 PM $ 163.52
-0.69%
$ -- $ 104.8 million
Jun 30, 1 PM $ 164.55
-3.06%
$ -- $ 52.84 million
Jun 30, 12 PM $ 169.75
+0.53%
$ -- $ 10.47 million
Jun 30, 11 AM $ 168.85
-0.04%
$ -- $ 224,935
Jun 30, 10 AM $ 168.92
+0.00%
$ -- $ 145,243
Jun 30, 9 AM $ 168.92
-0.01%
$ -- $ 145,074
Jun 30, 8 AM $ 168.93
-0.22%
$ -- $ 141,196
Jun 30, 7 AM $ 169.3
+0.18%
$ -- $ 609.4 million
Jun 30, 6 AM $ 168.99
+0.00%
$ -- $ 609.4 million
Jun 30, 5 AM $ 168.99
-0.01%
$ -- $ 609.4 million
Jun 30, 4 AM $ 169
-0.01%
$ -- $ 609.4 million
Jun 30, 3 AM $ 169.01
-0.15%
$ -- $ 609.4 million
Jun 30, 2 AM $ 169.27
-0.07%
$ -- $ 609.4 million
Jun 30, 1 AM $ 169.39
-0.41%
$ -- $ 609.4 million
Jun 30, 12 AM $ 170.08
+0.46%
$ -- $ 609.4 million
Jun 29, 11 PM $ 169.3
+0.03%
$ -- $ 609.4 million
Jun 29, 10 PM $ 169.25
+0.00%
$ -- $ 609.3 million
Jun 29, 9 PM $ 169.25
+0.07%
$ -- $ 609.24 million
Jun 29, 8 PM $ 169.13
+0.20%
$ -- $ 609.06 million
Jun 29, 7 PM $ 168.79
+0.45%
$ -- $ 429.91 million
Jun 29, 6 PM $ 168.03
-0.66%
$ -- $ 312.67 million
Jun 29, 5 PM $ 169.14
+0.45%
$ -- $ 250.57 million
Jun 29, 4 PM $ 168.38
-0.17%
$ -- $ 210.56 million
Jun 29, 3 PM $ 168.66
-0.58%
$ -- $ 170.22 million
Jun 29, 2 PM $ 169.65
-2.82%
$ -- $ 112 million
Jun 29, 1 PM $ 174.56
-0.96%
$ -- $ 24.35 million
Jun 29, 12 PM $ 176.25
+0.00%
$ -- $ 601,491
Jun 29, 11 AM $ 176.25
+0.77%
$ -- $ 579,428
Jun 29, 10 AM $ 174.9
-1.33%
$ -- $ 552,649
Jun 29, 9 AM $ 177.25
+0.02%
$ -- $ 463,845
Jun 29, 8 AM $ 177.21
+0.92%
$ -- $ 32,497
Jun 29, 7 AM $ 175.59
+0.61%
$ -- $ 8,408
Jun 29, 6 AM $ 174.53
-0.61%
$ -- $ 5,786
Jun 29, 5 AM $ 175.61
+0.00%
$ -- $ 702