Coinranking
American Tower Corp (Reality Tokenized) Historical Data
rAMT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 6 AM | $163.02 | -0.30% | ||
| Jul 1, 5 AM | $163.51 | +0.25% | ||
| Jul 1, 4 AM | $163.1 | -0.01% | ||
| Jul 1, 3 AM | $163.11 | -0.69% | ||
| Jul 1, 2 AM | $164.24 | -0.44% | ||
| Jul 1, 1 AM | $164.96 | -0.03% | ||
| Jul 1, 12 AM | $165.01 | +0.86% | ||
| Jun 30, 11 PM | $163.61 | +0.01% | ||
| Jun 30, 10 PM | $163.6 | -0.13% | ||
| Jun 30, 9 PM | $163.81 | -0.63% | ||
| Jun 30, 8 PM | $164.85 | +0.89% | ||
| Jun 30, 7 PM | $163.34 | -0.85% | ||
| Jun 30, 6 PM | $164.75 | -0.57% | ||
| Jun 30, 5 PM | $165.71 | -0.03% | ||
| Jun 30, 4 PM | $165.76 | +0.93% | ||
| Jun 30, 3 PM | $164.24 | +0.44% | ||
| Jun 30, 2 PM | $163.52 | -0.69% | ||
| Jun 30, 1 PM | $164.55 | -3.06% | ||
| Jun 30, 12 PM | $169.75 | +0.53% | ||
| Jun 30, 11 AM | $168.85 | -0.04% | ||
| Jun 30, 10 AM | $168.92 | +0.00% | ||
| Jun 30, 9 AM | $168.92 | -0.01% | ||
| Jun 30, 8 AM | $168.93 | -0.22% | ||
| Jun 30, 7 AM | $169.3 | +0.18% | ||
| Jun 30, 6 AM | $168.99 | +0.00% | ||
| Jun 30, 5 AM | $168.99 | -0.01% | ||
| Jun 30, 4 AM | $169 | -0.01% | ||
| Jun 30, 3 AM | $169.01 | -0.15% | ||
| Jun 30, 2 AM | $169.27 | -0.07% | ||
| Jun 30, 1 AM | $169.39 | -0.41% | ||
| Jun 30, 12 AM | $170.08 | +0.46% | ||
| Jun 29, 11 PM | $169.3 | +0.03% | ||
| Jun 29, 10 PM | $169.25 | +0.00% | ||
| Jun 29, 9 PM | $169.25 | +0.07% | ||
| Jun 29, 8 PM | $169.13 | +0.20% | ||
| Jun 29, 7 PM | $168.79 | +0.45% | ||
| Jun 29, 6 PM | $168.03 | -0.66% | ||
| Jun 29, 5 PM | $169.14 | +0.45% | ||
| Jun 29, 4 PM | $168.38 | -0.17% | ||
| Jun 29, 3 PM | $168.66 | -0.58% | ||
| Jun 29, 2 PM | $169.65 | -2.82% | ||
| Jun 29, 1 PM | $174.56 | -0.96% | ||
| Jun 29, 12 PM | $176.25 | +0.00% | ||
| Jun 29, 11 AM | $176.25 | +0.77% | ||
| Jun 29, 10 AM | $174.9 | -1.33% | ||
| Jun 29, 9 AM | $177.25 | +0.02% | ||
| Jun 29, 8 AM | $177.21 | +0.92% | ||
| Jun 29, 7 AM | $175.59 | +0.61% | ||
| Jun 29, 6 AM | $174.53 | -0.61% | ||
| Jun 29, 5 AM | $175.61 | +0.00% | ||