American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 12
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 189.54
+0.02%
$ -- $ 76.77 million
2:53 PM $ 189.51
+0.02%
$ -- $ 75.37 million
2:52 PM $ 189.47
+0.08%
$ -- $ 75.37 million
2:51 PM $ 189.32
+0.00%
$ -- $ 74.29 million
2:50 PM $ 189.32
-0.04%
$ -- $ 74.29 million
2:49 PM $ 189.4
-0.10%
$ -- $ 73.84 million
2:48 PM $ 189.59
+0.04%
$ -- $ 73.84 million
2:47 PM $ 189.49
+0.02%
$ -- $ 72.57 million
2:46 PM $ 189.45
+0.00%
$ -- $ 72.57 million
2:45 PM $ 189.48
-0.08%
$ -- $ 70.81 million
2:44 PM $ 189.64
-0.04%
$ -- $ 67.58 million
2:43 PM $ 189.71
-0.08%
$ -- $ 67.58 million
2:42 PM $ 189.86
-0.03%
$ -- $ 67.58 million
2:41 PM $ 189.91
+0.00%
$ -- $ 65.74 million
2:40 PM $ 189.91
+0.11%
$ -- $ 65.74 million
2:39 PM $ 189.68
+0.01%
$ -- $ 64.08 million
2:38 PM $ 189.69
-0.03%
$ -- $ 64.08 million
2:37 PM $ 189.75
+0.00%
$ -- $ 61.66 million
2:36 PM $ 189.75
+0.03%
$ -- $ 61.66 million
2:35 PM $ 189.7
+0.00%
$ -- $ 60.03 million
2:34 PM $ 189.71
-0.02%
$ -- $ 60.03 million
2:33 PM $ 189.74
-0.01%
$ -- $ 59.3 million
2:32 PM $ 189.76
+0.02%
$ -- $ 59.3 million
2:31 PM $ 189.71
+0.02%
$ -- $ 56.39 million
2:30 PM $ 189.67
+0.08%
$ -- $ 56.39 million
2:29 PM $ 189.54
+0.02%
$ -- $ 54.47 million
2:28 PM $ 189.51
-0.02%
$ -- $ 49.66 million
2:27 PM $ 189.54
+0.04%
$ -- $ 49.66 million
2:26 PM $ 189.48
-0.11%
$ -- $ 48.76 million
2:25 PM $ 189.68
+0.02%
$ -- $ 48.76 million
2:24 PM $ 189.64
+0.04%
$ -- $ 48.76 million
2:23 PM $ 189.55
+0.12%
$ -- $ 47.53 million
2:22 PM $ 189.32
+0.02%
$ -- $ 47.53 million
2:21 PM $ 189.28
-0.11%
$ -- $ 46.5 million
2:20 PM $ 189.49
-0.08%
$ -- $ 46.5 million
2:19 PM $ 189.67
+0.05%
$ -- $ 45.31 million
2:18 PM $ 189.58
-0.04%
$ -- $ 45.31 million
2:17 PM $ 189.68
+0.01%
$ -- $ 41.73 million
2:16 PM $ 189.66
+0.01%
$ -- $ 41.73 million
2:15 PM $ 189.65
+0.11%
$ -- $ 40.15 million
2:14 PM $ 189.42
-0.05%
$ -- $ 40.15 million
2:13 PM $ 189.51
+0.06%
$ -- $ 39.14 million
2:12 PM $ 189.39
+0.03%
$ -- $ 37.82 million
2:11 PM $ 189.33
+0.07%
$ -- $ 37.82 million
2:10 PM $ 189.19
+0.04%
$ -- $ 37.82 million
2:09 PM $ 189.1
+0.03%
$ -- $ 35.91 million
2:08 PM $ 189.03
+0.07%
$ -- $ 35.91 million
2:07 PM $ 188.89
+0.08%
$ -- $ 33.35 million
2:06 PM $ 188.73
+0.13%
$ -- $ 33.35 million
2:05 PM $ 188.52
-0.11%
$ -- $ 33.35 million