Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $175.86
+0.00%
$-- $1.27 billion
Jun 27, 1 AM $175.86
+0.00%
$-- $1.27 billion
Jun 27, 12 AM $175.86
+0.00%
$-- $1.27 billion
Jun 26, 11 PM $175.86
-0.40%
$-- $1.27 billion
Jun 26, 10 PM $176.57
+0.62%
$-- $1.27 billion
Jun 26, 9 PM $175.49
+0.00%
$-- $1.27 billion
Jun 26, 8 PM $175.49
+0.09%
$-- $1.27 billion
Jun 26, 7 PM $175.34
+0.29%
$-- $472.35 million
Jun 26, 6 PM $174.84
+0.10%
$-- $341.81 million
Jun 26, 5 PM $174.66
-0.08%
$-- $295.11 million
Jun 26, 4 PM $174.8
-0.60%
$-- $223.27 million
Jun 26, 3 PM $175.86
+0.31%
$-- $186.49 million
Jun 26, 2 PM $175.32
+0.90%
$-- $111.67 million
Jun 26, 1 PM $173.73
+1.49%
$-- $45.63 million
Jun 26, 12 PM $171.18
+0.00%
$-- $344,990
Jun 26, 11 AM $171.18
-0.10%
$-- $294,980
Jun 26, 10 AM $171.35
+0.00%
$-- $144,206
Jun 26, 9 AM $171.35
+0.79%
$-- $127,071
Jun 26, 8 AM $170
-1.16%
$-- $102,081
Jun 26, 7 AM $172
+1.15%
$-- $572.87 million
Jun 26, 6 AM $170.04
+0.05%
$-- $572.87 million
Jun 26, 5 AM $169.96
-0.01%
$-- $572.87 million
Jun 26, 4 AM $169.98
+0.00%
$-- $572.87 million
Jun 26, 3 AM $169.98
+0.10%
$-- $572.87 million
Jun 26, 2 AM $169.81
+0.32%
$-- $572.87 million
Jun 26, 1 AM $169.26
-0.43%
$-- $572.87 million
Jun 26, 12 AM $169.99
-0.25%
$-- $572.87 million
Jun 25, 11 PM $170.41
+0.00%
$-- $572.87 million
Jun 25, 10 PM $170.41
-0.57%
$-- $572.86 million
Jun 25, 9 PM $171.38
-0.36%
$-- $572.83 million
Jun 25, 8 PM $172
+1.90%
$-- $558.57 million
Jun 25, 7 PM $168.81
-0.31%
$-- $393.34 million
Jun 25, 6 PM $169.3
-0.12%
$-- $306.16 million
Jun 25, 5 PM $169.5
-0.26%
$-- $272.18 million
Jun 25, 4 PM $169.94
+0.40%
$-- $229.55 million
Jun 25, 3 PM $169.27
+0.61%
$-- $189.98 million
Jun 25, 2 PM $168.26
-1.45%
$-- $123.09 million
Jun 25, 1 PM $170.73
-2.57%
$-- $45.6 million
Jun 25, 12 PM $175.23
+0.00%
$-- $28,692
Jun 25, 11 AM $175.23
+0.35%
$-- $25,462
Jun 25, 10 AM $174.62
+0.00%
$-- $5,742
Jun 25, 9 AM $174.62
+0.00%
$-- $3,472
Jun 25, 8 AM $174.62
+0.20%
$-- $3,297
Jun 25, 7 AM $174.27
-0.01%
$-- $813.38 million
Jun 25, 6 AM $174.28
+0.00%
$-- $813.38 million
Jun 25, 5 AM $174.28
+0.00%
$-- $813.38 million
Jun 25, 4 AM $174.28
+0.00%
$-- $813.38 million
Jun 25, 3 AM $174.28
-0.26%
$-- $813.38 million
Jun 25, 2 AM $174.73
+0.00%
$-- $813.38 million
Jun 25, 1 AM $174.73
+0.64%
$-- $813.38 million