American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 175.86
+0.00%
$ -- $ 1.27 billion
Jun 27, 1 AM $ 175.86
+0.00%
$ -- $ 1.27 billion
Jun 27, 12 AM $ 175.86
+0.00%
$ -- $ 1.27 billion
Jun 26, 11 PM $ 175.86
-0.40%
$ -- $ 1.27 billion
Jun 26, 10 PM $ 176.57
+0.62%
$ -- $ 1.27 billion
Jun 26, 9 PM $ 175.49
+0.00%
$ -- $ 1.27 billion
Jun 26, 8 PM $ 175.49
+0.09%
$ -- $ 1.27 billion
Jun 26, 7 PM $ 175.34
+0.29%
$ -- $ 472.35 million
Jun 26, 6 PM $ 174.84
+0.10%
$ -- $ 341.81 million
Jun 26, 5 PM $ 174.66
-0.08%
$ -- $ 295.11 million
Jun 26, 4 PM $ 174.8
-0.60%
$ -- $ 223.27 million
Jun 26, 3 PM $ 175.86
+0.31%
$ -- $ 186.49 million
Jun 26, 2 PM $ 175.32
+0.90%
$ -- $ 111.67 million
Jun 26, 1 PM $ 173.73
+1.49%
$ -- $ 45.63 million
Jun 26, 12 PM $ 171.18
+0.00%
$ -- $ 344,990
Jun 26, 11 AM $ 171.18
-0.10%
$ -- $ 294,980
Jun 26, 10 AM $ 171.35
+0.00%
$ -- $ 144,206
Jun 26, 9 AM $ 171.35
+0.79%
$ -- $ 127,071
Jun 26, 8 AM $ 170
-1.16%
$ -- $ 102,081
Jun 26, 7 AM $ 172
+1.15%
$ -- $ 572.87 million
Jun 26, 6 AM $ 170.04
+0.05%
$ -- $ 572.87 million
Jun 26, 5 AM $ 169.96
-0.01%
$ -- $ 572.87 million
Jun 26, 4 AM $ 169.98
+0.00%
$ -- $ 572.87 million
Jun 26, 3 AM $ 169.98
+0.10%
$ -- $ 572.87 million
Jun 26, 2 AM $ 169.81
+0.32%
$ -- $ 572.87 million
Jun 26, 1 AM $ 169.26
-0.43%
$ -- $ 572.87 million
Jun 26, 12 AM $ 169.99
-0.25%
$ -- $ 572.87 million
Jun 25, 11 PM $ 170.41
+0.00%
$ -- $ 572.87 million
Jun 25, 10 PM $ 170.41
-0.57%
$ -- $ 572.86 million
Jun 25, 9 PM $ 171.38
-0.36%
$ -- $ 572.83 million
Jun 25, 8 PM $ 172
+1.90%
$ -- $ 558.57 million
Jun 25, 7 PM $ 168.81
-0.31%
$ -- $ 393.34 million
Jun 25, 6 PM $ 169.3
-0.12%
$ -- $ 306.16 million
Jun 25, 5 PM $ 169.5
-0.26%
$ -- $ 272.18 million
Jun 25, 4 PM $ 169.94
+0.40%
$ -- $ 229.55 million
Jun 25, 3 PM $ 169.27
+0.61%
$ -- $ 189.98 million
Jun 25, 2 PM $ 168.26
-1.45%
$ -- $ 123.09 million
Jun 25, 1 PM $ 170.73
-2.57%
$ -- $ 45.6 million
Jun 25, 12 PM $ 175.23
+0.00%
$ -- $ 28,692
Jun 25, 11 AM $ 175.23
+0.35%
$ -- $ 25,462
Jun 25, 10 AM $ 174.62
+0.00%
$ -- $ 5,742
Jun 25, 9 AM $ 174.62
+0.00%
$ -- $ 3,472
Jun 25, 8 AM $ 174.62
+0.20%
$ -- $ 3,297
Jun 25, 7 AM $ 174.27
-0.01%
$ -- $ 813.38 million
Jun 25, 6 AM $ 174.28
+0.00%
$ -- $ 813.38 million
Jun 25, 5 AM $ 174.28
+0.00%
$ -- $ 813.38 million
Jun 25, 4 AM $ 174.28
+0.00%
$ -- $ 813.38 million
Jun 25, 3 AM $ 174.28
-0.26%
$ -- $ 813.38 million
Jun 25, 2 AM $ 174.73
+0.00%
$ -- $ 813.38 million
Jun 25, 1 AM $ 174.73
+0.64%
$ -- $ 813.38 million