Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $173.62
+0.00%
$-- $813.38 million
Jun 24, 11 PM $173.62
-0.51%
$-- $813.38 million
Jun 24, 10 PM $174.51
+0.00%
$-- $813.38 million
Jun 24, 9 PM $174.51
-0.76%
$-- $813.19 million
Jun 24, 8 PM $175.85
+0.83%
$-- $750.52 million
Jun 24, 7 PM $174.41
-1.11%
$-- $538.82 million
Jun 24, 6 PM $176.37
+1.42%
$-- $391.92 million
Jun 24, 5 PM $173.9
-0.51%
$-- $319.35 million
Jun 24, 4 PM $174.8
-0.16%
$-- $243.06 million
Jun 24, 3 PM $175.08
-0.34%
$-- $199.34 million
Jun 24, 2 PM $175.67
-1.43%
$-- $119.73 million
Jun 24, 1 PM $178.22
-0.17%
$-- $63.45 million
Jun 24, 12 PM $178.52
-0.15%
$-- $6.61 million
Jun 24, 11 AM $178.79
+0.00%
$-- $14,966
Jun 24, 10 AM $178.79
+1.19%
$-- $7,909
Jun 24, 9 AM $176.69
+0.03%
$-- $7,731
Jun 24, 8 AM $176.64
-1.23%
$-- $4,198
Jun 24, 7 AM $178.84
+0.00%
$-- $626.03 million
Jun 24, 6 AM $178.84
+0.00%
$-- $626.03 million
Jun 24, 5 AM $178.84
+0.00%
$-- $626.03 million
Jun 24, 4 AM $178.84
+0.00%
$-- $626.03 million
Jun 24, 3 AM $178.84
+0.01%
$-- $626.03 million
Jun 24, 2 AM $178.83
+0.00%
$-- $626.03 million
Jun 24, 1 AM $178.83
+0.00%
$-- $626.03 million
Jun 24, 12 AM $178.83
+0.45%
$-- $626.03 million
Jun 23, 11 PM $178.03
-0.41%
$-- $626.03 million
Jun 23, 10 PM $178.76
+0.00%
$-- $625.99 million
Jun 23, 9 PM $178.76
-0.35%
$-- $625.99 million
Jun 23, 8 PM $179.38
+0.03%
$-- $625.28 million
Jun 23, 7 PM $179.38
+0.39%
$-- $441.16 million
Jun 23, 6 PM $178.68
+0.03%
$-- $319.35 million
Jun 23, 5 PM $178.63
+0.11%
$-- $271.2 million
Jun 23, 4 PM $178.44
+0.12%
$-- $216.94 million
Jun 23, 3 PM $178.22
+0.88%
$-- $171.91 million
Jun 23, 2 PM $176.67
+0.22%
$-- $125.7 million
Jun 23, 1 PM $176.3
-0.65%
$-- $43.97 million
Jun 23, 12 PM $177.46
+0.53%
$-- $86,814
Jun 23, 11 AM $176.52
+0.34%
$-- $83,034
Jun 23, 10 AM $175.92
+0.00%
$-- $17,136
Jun 23, 9 AM $175.92
+0.00%
$-- $17,136
Jun 23, 8 AM $175.92
-0.20%
$-- $16,607
Jun 23, 7 AM $176.27
-0.49%
$-- $536.37 million
Jun 23, 6 AM $177.14
+0.00%
$-- $536.37 million
Jun 23, 5 AM $177.14
+0.00%
$-- $536.37 million
Jun 23, 4 AM $177.14
+0.00%
$-- $536.37 million
Jun 23, 3 AM $177.14
+0.00%
$-- $536.37 million
Jun 23, 2 AM $177.14
+0.00%
$-- $536.37 million
Jun 23, 1 AM $177.14
+0.00%
$-- $536.37 million
Jun 23, 12 AM $177.14
+0.00%
$-- $536.37 million
Jun 22, 11 PM $177.14
+0.15%
$-- $536.37 million