American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 173.62
+0.00%
$ -- $ 813.38 million
Jun 24, 11 PM $ 173.62
-0.51%
$ -- $ 813.38 million
Jun 24, 10 PM $ 174.51
+0.00%
$ -- $ 813.38 million
Jun 24, 9 PM $ 174.51
-0.76%
$ -- $ 813.19 million
Jun 24, 8 PM $ 175.85
+0.83%
$ -- $ 750.52 million
Jun 24, 7 PM $ 174.41
-1.11%
$ -- $ 538.82 million
Jun 24, 6 PM $ 176.37
+1.42%
$ -- $ 391.92 million
Jun 24, 5 PM $ 173.9
-0.51%
$ -- $ 319.35 million
Jun 24, 4 PM $ 174.8
-0.16%
$ -- $ 243.06 million
Jun 24, 3 PM $ 175.08
-0.34%
$ -- $ 199.34 million
Jun 24, 2 PM $ 175.67
-1.43%
$ -- $ 119.73 million
Jun 24, 1 PM $ 178.22
-0.17%
$ -- $ 63.45 million
Jun 24, 12 PM $ 178.52
-0.15%
$ -- $ 6.61 million
Jun 24, 11 AM $ 178.79
+0.00%
$ -- $ 14,966
Jun 24, 10 AM $ 178.79
+1.19%
$ -- $ 7,909
Jun 24, 9 AM $ 176.69
+0.03%
$ -- $ 7,731
Jun 24, 8 AM $ 176.64
-1.23%
$ -- $ 4,198
Jun 24, 7 AM $ 178.84
+0.00%
$ -- $ 626.03 million
Jun 24, 6 AM $ 178.84
+0.00%
$ -- $ 626.03 million
Jun 24, 5 AM $ 178.84
+0.00%
$ -- $ 626.03 million
Jun 24, 4 AM $ 178.84
+0.00%
$ -- $ 626.03 million
Jun 24, 3 AM $ 178.84
+0.01%
$ -- $ 626.03 million
Jun 24, 2 AM $ 178.83
+0.00%
$ -- $ 626.03 million
Jun 24, 1 AM $ 178.83
+0.00%
$ -- $ 626.03 million
Jun 24, 12 AM $ 178.83
+0.45%
$ -- $ 626.03 million
Jun 23, 11 PM $ 178.03
-0.41%
$ -- $ 626.03 million
Jun 23, 10 PM $ 178.76
+0.00%
$ -- $ 625.99 million
Jun 23, 9 PM $ 178.76
-0.35%
$ -- $ 625.99 million
Jun 23, 8 PM $ 179.38
+0.03%
$ -- $ 625.28 million
Jun 23, 7 PM $ 179.38
+0.39%
$ -- $ 441.16 million
Jun 23, 6 PM $ 178.68
+0.03%
$ -- $ 319.35 million
Jun 23, 5 PM $ 178.63
+0.11%
$ -- $ 271.2 million
Jun 23, 4 PM $ 178.44
+0.12%
$ -- $ 216.94 million
Jun 23, 3 PM $ 178.22
+0.88%
$ -- $ 171.91 million
Jun 23, 2 PM $ 176.67
+0.22%
$ -- $ 125.7 million
Jun 23, 1 PM $ 176.3
-0.65%
$ -- $ 43.97 million
Jun 23, 12 PM $ 177.46
+0.53%
$ -- $ 86,814
Jun 23, 11 AM $ 176.52
+0.34%
$ -- $ 83,034
Jun 23, 10 AM $ 175.92
+0.00%
$ -- $ 17,136
Jun 23, 9 AM $ 175.92
+0.00%
$ -- $ 17,136
Jun 23, 8 AM $ 175.92
-0.20%
$ -- $ 16,607
Jun 23, 7 AM $ 176.27
-0.49%
$ -- $ 536.37 million
Jun 23, 6 AM $ 177.14
+0.00%
$ -- $ 536.37 million
Jun 23, 5 AM $ 177.14
+0.00%
$ -- $ 536.37 million
Jun 23, 4 AM $ 177.14
+0.00%
$ -- $ 536.37 million
Jun 23, 3 AM $ 177.14
+0.00%
$ -- $ 536.37 million
Jun 23, 2 AM $ 177.14
+0.00%
$ -- $ 536.37 million
Jun 23, 1 AM $ 177.14
+0.00%
$ -- $ 536.37 million
Jun 23, 12 AM $ 177.14
+0.00%
$ -- $ 536.37 million
Jun 22, 11 PM $ 177.14
+0.15%
$ -- $ 536.37 million