American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 15
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 189.59
-0.03%
$ -- $ 129.22 million
4:01 PM $ 189.68
+0.02%
$ -- $ 127.69 million
4:00 PM $ 189.66
+0.01%
$ -- $ 127.69 million
3:59 PM $ 189.63
+0.04%
$ -- $ 127.4 million
3:58 PM $ 189.55
+0.01%
$ -- $ 127.4 million
3:57 PM $ 189.54
+0.00%
$ -- $ 127.01 million
3:56 PM $ 189.54
+0.00%
$ -- $ 127.01 million
3:55 PM $ 189.54
-0.01%
$ -- $ 126.51 million
3:54 PM $ 189.55
-0.04%
$ -- $ 126.51 million
3:53 PM $ 189.62
+0.01%
$ -- $ 125.74 million
3:52 PM $ 189.6
+0.01%
$ -- $ 125.74 million
3:51 PM $ 189.58
-0.05%
$ -- $ 123.59 million
3:50 PM $ 189.65
+0.04%
$ -- $ 123.59 million
3:49 PM $ 189.59
-0.03%
$ -- $ 122.43 million
3:48 PM $ 189.64
-0.01%
$ -- $ 117.55 million
3:47 PM $ 189.66
-0.08%
$ -- $ 117.55 million
3:46 PM $ 189.81
-0.02%
$ -- $ 117.55 million
3:45 PM $ 189.85
+0.08%
$ -- $ 116.53 million
3:44 PM $ 189.69
+0.02%
$ -- $ 116.53 million
3:43 PM $ 189.65
+0.07%
$ -- $ 115.17 million
3:42 PM $ 189.51
+0.03%
$ -- $ 115.17 million
3:41 PM $ 189.46
+0.01%
$ -- $ 114.97 million
3:40 PM $ 189.45
+0.01%
$ -- $ 114.97 million
3:39 PM $ 189.44
+0.00%
$ -- $ 114.22 million
3:38 PM $ 189.44
-0.04%
$ -- $ 114.22 million
3:37 PM $ 189.51
+0.00%
$ -- $ 111.05 million
3:36 PM $ 189.51
+0.05%
$ -- $ 109.47 million
3:35 PM $ 189.39
+0.04%
$ -- $ 109.47 million
3:34 PM $ 189.31
-0.06%
$ -- $ 105.75 million
3:33 PM $ 189.44
-0.04%
$ -- $ 105.75 million
3:32 PM $ 189.52
-0.01%
$ -- $ 105.75 million
3:31 PM $ 189.54
-0.12%
$ -- $ 105.75 million
3:30 PM $ 189.76
-0.02%
$ -- $ 105.75 million
3:29 PM $ 189.8
-0.02%
$ -- $ 104.85 million
3:28 PM $ 189.83
+0.01%
$ -- $ 104.85 million
3:27 PM $ 189.82
+0.00%
$ -- $ 102.88 million
3:26 PM $ 189.83
-0.05%
$ -- $ 102.88 million
3:25 PM $ 189.94
-0.01%
$ -- $ 101.9 million
3:24 PM $ 189.95
+0.08%
$ -- $ 101.9 million
3:23 PM $ 189.79
-0.04%
$ -- $ 100.6 million
3:22 PM $ 189.89
-0.01%
$ -- $ 100.6 million
3:21 PM $ 189.91
+0.01%
$ -- $ 96.76 million
3:20 PM $ 189.9
-0.01%
$ -- $ 96.76 million
3:19 PM $ 189.92
+0.01%
$ -- $ 95.79 million
3:18 PM $ 189.91
+0.00%
$ -- $ 95.79 million
3:17 PM $ 189.91
-0.05%
$ -- $ 92.78 million
3:16 PM $ 190.01
+0.08%
$ -- $ 92.78 million
3:15 PM $ 189.85
+0.05%
$ -- $ 89.84 million
3:14 PM $ 189.76
-0.06%
$ -- $ 89.84 million
3:13 PM $ 189.87
+0.07%
$ -- $ 88.82 million