Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $176.88
-0.01%
$-- $536.37 million
Jun 22, 9 PM $176.9
-0.14%
$-- $536.33 million
Jun 22, 8 PM $177.15
+0.43%
$-- $536.25 million
Jun 22, 7 PM $176.37
-0.50%
$-- $399.85 million
Jun 22, 6 PM $177.25
-0.06%
$-- $321.11 million
Jun 22, 5 PM $177.35
-0.29%
$-- $239.33 million
Jun 22, 4 PM $177.86
+0.19%
$-- $187.2 million
Jun 22, 3 PM $177.54
+0.24%
$-- $154.75 million
Jun 22, 2 PM $177.12
+0.61%
$-- $107.85 million
Jun 22, 1 PM $176.06
-0.40%
$-- $52.16 million
Jun 22, 12 PM $176.6
-0.85%
$-- $127,233
Jun 22, 11 AM $178.12
+0.70%
$-- $88,204
Jun 22, 10 AM $176.88
+0.00%
$-- $59,110
Jun 22, 9 AM $176.88
+0.40%
$-- $57,695
Jun 22, 8 AM $176.17
+0.27%
$-- $39,889
Jun 22, 7 AM $175.7
-0.20%
$-- $32,178
Jun 22, 6 AM $176.06
-0.01%
$-- $19,527
Jun 22, 5 AM $176.07
+0.00%
$-- $12,673
Jun 22, 4 AM $176.07
+0.00%
$-- $12,497
Jun 22, 3 AM $176.07
-0.01%
$-- $12,497
Jun 22, 2 AM $176.08
+0.00%
$-- $12,321
Jun 22, 1 AM $176.08
+0.04%
$-- $12,321
Jun 22, 12 AM $176.01
-0.63%
$-- $3,168
Jun 21, 11 PM $177.13
+0.00%
$-- $15.1 million
Jun 21, 10 PM $177.13
+0.00%
$-- $15.1 million
Jun 21, 9 PM $177.13
+0.00%
$-- $15.1 million
Jun 21, 8 PM $177.13
+0.00%
$-- $15.1 million
Jun 21, 7 PM $177.13
+0.00%
$-- $15.1 million
Jun 21, 6 PM $177.13
+0.00%
$-- $15.1 million
Jun 21, 5 PM $177.13
+0.00%
$-- $15.1 million
Jun 21, 4 PM $177.13
+0.00%
$-- $15.1 million
Jun 21, 3 PM $177.13
+0.00%
$-- $15.1 million
Jun 21, 2 PM $177.13
+0.00%
$-- $15.1 million
Jun 21, 1 PM $177.13
+0.00%
$-- $15.1 million
Jun 21, 12 PM $177.13
+0.00%
$-- $15.1 million
Jun 21, 11 AM $177.13
+0.00%
$-- $15.1 million
Jun 21, 10 AM $177.13
+0.00%
$-- $15.1 million
Jun 21, 9 AM $177.13
+0.00%
$-- $15.1 million
Jun 21, 8 AM $177.13
+0.00%
$-- $15.1 million
Jun 21, 7 AM $177.13
+0.00%
$-- $15.1 million
Jun 21, 6 AM $177.13
+0.00%
$-- $15.1 million
Jun 21, 5 AM $177.13
+0.00%
$-- $15.1 million
Jun 21, 4 AM $177.13
+0.00%
$-- $15.1 million
Jun 21, 3 AM $177.13
+0.00%
$-- $15.1 million
Jun 21, 2 AM $177.13
+0.00%
$-- $15.1 million
Jun 21, 1 AM $177.13
+0.00%
$-- $15.1 million
Jun 21, 12 AM $177.13
+0.00%
$-- $15.1 million
Jun 20, 11 PM $177.13
+0.00%
$-- $15.1 million
Jun 20, 10 PM $177.13
+0.00%
$-- $15.1 million
Jun 20, 9 PM $177.13
+0.00%
$-- $15.1 million