American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 176.88
-0.01%
$ -- $ 536.37 million
Jun 22, 9 PM $ 176.9
-0.14%
$ -- $ 536.33 million
Jun 22, 8 PM $ 177.15
+0.43%
$ -- $ 536.25 million
Jun 22, 7 PM $ 176.37
-0.50%
$ -- $ 399.85 million
Jun 22, 6 PM $ 177.25
-0.06%
$ -- $ 321.11 million
Jun 22, 5 PM $ 177.35
-0.29%
$ -- $ 239.33 million
Jun 22, 4 PM $ 177.86
+0.19%
$ -- $ 187.2 million
Jun 22, 3 PM $ 177.54
+0.24%
$ -- $ 154.75 million
Jun 22, 2 PM $ 177.12
+0.61%
$ -- $ 107.85 million
Jun 22, 1 PM $ 176.06
-0.40%
$ -- $ 52.16 million
Jun 22, 12 PM $ 176.6
-0.85%
$ -- $ 127,233
Jun 22, 11 AM $ 178.12
+0.70%
$ -- $ 88,204
Jun 22, 10 AM $ 176.88
+0.00%
$ -- $ 59,110
Jun 22, 9 AM $ 176.88
+0.40%
$ -- $ 57,695
Jun 22, 8 AM $ 176.17
+0.27%
$ -- $ 39,889
Jun 22, 7 AM $ 175.7
-0.20%
$ -- $ 32,178
Jun 22, 6 AM $ 176.06
-0.01%
$ -- $ 19,527
Jun 22, 5 AM $ 176.07
+0.00%
$ -- $ 12,673
Jun 22, 4 AM $ 176.07
+0.00%
$ -- $ 12,497
Jun 22, 3 AM $ 176.07
-0.01%
$ -- $ 12,497
Jun 22, 2 AM $ 176.08
+0.00%
$ -- $ 12,321
Jun 22, 1 AM $ 176.08
+0.04%
$ -- $ 12,321
Jun 22, 12 AM $ 176.01
-0.63%
$ -- $ 3,168
Jun 21, 11 PM $ 177.13
+0.00%
$ -- $ 15.1 million
Jun 21, 10 PM $ 177.13
+0.00%
$ -- $ 15.1 million
Jun 21, 9 PM $ 177.13
+0.00%
$ -- $ 15.1 million
Jun 21, 8 PM $ 177.13
+0.00%
$ -- $ 15.1 million
Jun 21, 7 PM $ 177.13
+0.00%
$ -- $ 15.1 million
Jun 21, 6 PM $ 177.13
+0.00%
$ -- $ 15.1 million
Jun 21, 5 PM $ 177.13
+0.00%
$ -- $ 15.1 million
Jun 21, 4 PM $ 177.13
+0.00%
$ -- $ 15.1 million
Jun 21, 3 PM $ 177.13
+0.00%
$ -- $ 15.1 million
Jun 21, 2 PM $ 177.13
+0.00%
$ -- $ 15.1 million
Jun 21, 1 PM $ 177.13
+0.00%
$ -- $ 15.1 million
Jun 21, 12 PM $ 177.13
+0.00%
$ -- $ 15.1 million
Jun 21, 11 AM $ 177.13
+0.00%
$ -- $ 15.1 million
Jun 21, 10 AM $ 177.13
+0.00%
$ -- $ 15.1 million
Jun 21, 9 AM $ 177.13
+0.00%
$ -- $ 15.1 million
Jun 21, 8 AM $ 177.13
+0.00%
$ -- $ 15.1 million
Jun 21, 7 AM $ 177.13
+0.00%
$ -- $ 15.1 million
Jun 21, 6 AM $ 177.13
+0.00%
$ -- $ 15.1 million
Jun 21, 5 AM $ 177.13
+0.00%
$ -- $ 15.1 million
Jun 21, 4 AM $ 177.13
+0.00%
$ -- $ 15.1 million
Jun 21, 3 AM $ 177.13
+0.00%
$ -- $ 15.1 million
Jun 21, 2 AM $ 177.13
+0.00%
$ -- $ 15.1 million
Jun 21, 1 AM $ 177.13
+0.00%
$ -- $ 15.1 million
Jun 21, 12 AM $ 177.13
+0.00%
$ -- $ 15.1 million
Jun 20, 11 PM $ 177.13
+0.00%
$ -- $ 15.1 million
Jun 20, 10 PM $ 177.13
+0.00%
$ -- $ 15.1 million
Jun 20, 9 PM $ 177.13
+0.00%
$ -- $ 15.1 million