American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 16
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 188.74
+0.01%
$ -- $ 142.22 million
4:30 PM $ 188.72
+0.08%
$ -- $ 142.22 million
4:29 PM $ 188.56
-0.02%
$ -- $ 140.48 million
4:28 PM $ 188.59
-0.09%
$ -- $ 140.48 million
4:27 PM $ 188.76
-0.05%
$ -- $ 140.06 million
4:26 PM $ 188.85
+0.02%
$ -- $ 139.5 million
4:25 PM $ 188.81
-0.02%
$ -- $ 139.5 million
4:24 PM $ 188.84
-0.05%
$ -- $ 139.5 million
4:23 PM $ 188.93
+0.06%
$ -- $ 138.52 million
4:22 PM $ 188.82
-0.11%
$ -- $ 138.52 million
4:21 PM $ 189.09
-0.03%
$ -- $ 136.62 million
4:20 PM $ 189.17
+0.01%
$ -- $ 136.62 million
4:19 PM $ 189.16
-0.04%
$ -- $ 135.44 million
4:18 PM $ 189.23
-0.05%
$ -- $ 135.44 million
4:17 PM $ 189.33
-0.05%
$ -- $ 134.64 million
4:16 PM $ 189.44
+0.02%
$ -- $ 134.64 million
4:15 PM $ 189.4
+0.00%
$ -- $ 133.42 million
4:14 PM $ 189.4
-0.02%
$ -- $ 133.42 million
4:13 PM $ 189.46
+0.03%
$ -- $ 132.81 million
4:12 PM $ 189.41
-0.05%
$ -- $ 132.81 million
4:11 PM $ 189.5
+0.04%
$ -- $ 131.7 million
4:10 PM $ 189.43
-0.06%
$ -- $ 131.7 million
4:09 PM $ 189.54
-0.01%
$ -- $ 130.73 million
4:08 PM $ 189.54
+0.01%
$ -- $ 130.3 million
4:07 PM $ 189.55
+0.05%
$ -- $ 130.3 million
4:06 PM $ 189.46
-0.05%
$ -- $ 129.57 million
4:05 PM $ 189.64
+0.00%
$ -- $ 129.57 million
4:04 PM $ 189.64
+0.02%
$ -- $ 129.57 million
4:03 PM $ 189.6
+0.01%
$ -- $ 129.22 million
4:02 PM $ 189.59
-0.03%
$ -- $ 129.22 million
4:01 PM $ 189.68
+0.02%
$ -- $ 127.69 million
4:00 PM $ 189.66
+0.01%
$ -- $ 127.69 million
3:59 PM $ 189.63
+0.04%
$ -- $ 127.4 million
3:58 PM $ 189.55
+0.01%
$ -- $ 127.4 million
3:57 PM $ 189.54
+0.00%
$ -- $ 127.01 million
3:56 PM $ 189.54
+0.00%
$ -- $ 127.01 million
3:55 PM $ 189.54
-0.01%
$ -- $ 126.51 million
3:54 PM $ 189.55
-0.04%
$ -- $ 126.51 million
3:53 PM $ 189.62
+0.01%
$ -- $ 125.74 million
3:52 PM $ 189.6
+0.01%
$ -- $ 125.74 million
3:51 PM $ 189.58
-0.05%
$ -- $ 123.59 million
3:50 PM $ 189.65
+0.04%
$ -- $ 123.59 million
3:49 PM $ 189.59
-0.03%
$ -- $ 122.43 million
3:48 PM $ 189.64
-0.01%
$ -- $ 117.55 million
3:47 PM $ 189.66
-0.08%
$ -- $ 117.55 million
3:46 PM $ 189.81
-0.02%
$ -- $ 117.55 million
3:45 PM $ 189.85
+0.08%
$ -- $ 116.53 million
3:44 PM $ 189.69
+0.02%
$ -- $ 116.53 million
3:43 PM $ 189.65
+0.07%
$ -- $ 115.17 million
3:42 PM $ 189.51
+0.03%
$ -- $ 115.17 million