American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 17
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 188.42
+0.08%
$ -- $ 157.05 million
4:53 PM $ 188.27
-0.02%
$ -- $ 156.52 million
4:52 PM $ 188.33
-0.02%
$ -- $ 156.52 million
4:51 PM $ 188.36
-0.08%
$ -- $ 155.56 million
4:50 PM $ 188.52
-0.01%
$ -- $ 155.56 million
4:49 PM $ 188.54
+0.00%
$ -- $ 155.05 million
4:48 PM $ 188.54
-0.03%
$ -- $ 155.05 million
4:47 PM $ 188.59
+0.12%
$ -- $ 151.4 million
4:46 PM $ 188.36
+0.02%
$ -- $ 148.98 million
4:45 PM $ 188.32
+0.07%
$ -- $ 148.98 million
4:44 PM $ 188.19
-0.02%
$ -- $ 148.98 million
4:43 PM $ 188.23
-0.24%
$ -- $ 147.05 million
4:42 PM $ 188.71
-0.03%
$ -- $ 147.05 million
4:41 PM $ 188.77
+0.00%
$ -- $ 146.34 million
4:40 PM $ 188.77
+0.09%
$ -- $ 146.34 million
4:39 PM $ 188.61
-0.02%
$ -- $ 145.22 million
4:38 PM $ 188.67
-0.03%
$ -- $ 145.22 million
4:37 PM $ 188.73
+0.03%
$ -- $ 144.15 million
4:36 PM $ 188.67
-0.08%
$ -- $ 144.15 million
4:35 PM $ 188.82
-0.03%
$ -- $ 143.55 million
4:34 PM $ 188.87
+0.00%
$ -- $ 143.55 million
4:33 PM $ 188.87
+0.01%
$ -- $ 142.92 million
4:32 PM $ 188.86
+0.07%
$ -- $ 142.92 million
4:31 PM $ 188.74
+0.01%
$ -- $ 142.22 million
4:30 PM $ 188.72
+0.08%
$ -- $ 142.22 million
4:29 PM $ 188.56
-0.02%
$ -- $ 140.48 million
4:28 PM $ 188.59
-0.09%
$ -- $ 140.48 million
4:27 PM $ 188.76
-0.05%
$ -- $ 140.06 million
4:26 PM $ 188.85
+0.02%
$ -- $ 139.5 million
4:25 PM $ 188.81
-0.02%
$ -- $ 139.5 million
4:24 PM $ 188.84
-0.05%
$ -- $ 139.5 million
4:23 PM $ 188.93
+0.06%
$ -- $ 138.52 million
4:22 PM $ 188.82
-0.11%
$ -- $ 138.52 million
4:21 PM $ 189.09
-0.03%
$ -- $ 136.62 million
4:20 PM $ 189.17
+0.01%
$ -- $ 136.62 million
4:19 PM $ 189.16
-0.04%
$ -- $ 135.44 million
4:18 PM $ 189.23
-0.05%
$ -- $ 135.44 million
4:17 PM $ 189.33
-0.05%
$ -- $ 134.64 million
4:16 PM $ 189.44
+0.02%
$ -- $ 134.64 million
4:15 PM $ 189.4
+0.00%
$ -- $ 133.42 million
4:14 PM $ 189.4
-0.02%
$ -- $ 133.42 million
4:13 PM $ 189.46
+0.03%
$ -- $ 132.81 million
4:12 PM $ 189.41
-0.05%
$ -- $ 132.81 million
4:11 PM $ 189.5
+0.04%
$ -- $ 131.7 million
4:10 PM $ 189.43
-0.06%
$ -- $ 131.7 million
4:09 PM $ 189.54
-0.01%
$ -- $ 130.73 million
4:08 PM $ 189.54
+0.01%
$ -- $ 130.3 million
4:07 PM $ 189.55
+0.05%
$ -- $ 130.3 million
4:06 PM $ 189.46
-0.05%
$ -- $ 129.57 million
4:05 PM $ 189.64
+0.00%
$ -- $ 129.57 million