American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 175.59
-0.68%
$ -- $ 344.27 million
Jun 18, 5 PM $ 176.8
-0.91%
$ -- $ 287.48 million
Jun 18, 4 PM $ 178.43
-0.23%
$ -- $ 246.47 million
Jun 18, 3 PM $ 178.85
-0.82%
$ -- $ 222.82 million
Jun 18, 2 PM $ 180.33
+0.11%
$ -- $ 195.68 million
Jun 18, 1 PM $ 180.13
-1.01%
$ -- $ 149.36 million
Jun 18, 12 PM $ 181.97
+0.25%
$ -- $ 83,935
Jun 18, 11 AM $ 181.52
+0.00%
$ -- $ 77,000
Jun 18, 10 AM $ 181.52
+0.00%
$ -- $ 64,798
Jun 18, 9 AM $ 181.52
+0.29%
$ -- $ 64,798
Jun 18, 8 AM $ 181
-0.04%
$ -- $ 59,547
Jun 18, 7 AM $ 181.08
-0.01%
$ -- $ 365.37 million
Jun 18, 6 AM $ 181.09
+0.00%
$ -- $ 365.37 million
Jun 18, 5 AM $ 181.09
+0.00%
$ -- $ 365.37 million
Jun 18, 4 AM $ 181.09
+0.00%
$ -- $ 365.37 million
Jun 18, 3 AM $ 181.09
-0.16%
$ -- $ 365.37 million
Jun 18, 2 AM $ 181.38
+0.00%
$ -- $ 365.39 million
Jun 18, 1 AM $ 181.38
+0.00%
$ -- $ 365.39 million
Jun 18, 12 AM $ 181.38
+0.00%
$ -- $ 365.39 million
Jun 17, 11 PM $ 181.38
+0.00%
$ -- $ 365.39 million
Jun 17, 10 PM $ 181.38
+0.00%
$ -- $ 365.39 million
Jun 17, 9 PM $ 181.38
+0.15%
$ -- $ 365.38 million
Jun 17, 8 PM $ 181.11
-0.03%
$ -- $ 363.19 million
Jun 17, 7 PM $ 181.16
-0.57%
$ -- $ 252.84 million
Jun 17, 6 PM $ 182.2
-0.39%
$ -- $ 173.36 million
Jun 17, 5 PM $ 182.92
+0.11%
$ -- $ 118.23 million
Jun 17, 4 PM $ 182.72
-0.35%
$ -- $ 101.37 million
Jun 17, 3 PM $ 183.37
+0.28%
$ -- $ 77.9 million
Jun 17, 2 PM $ 182.81
-0.07%
$ -- $ 49.02 million
Jun 17, 1 PM $ 182.94
-0.58%
$ -- $ 20.48 million
Jun 17, 12 PM $ 184.01
+0.00%
$ -- $ 209,924
Jun 17, 11 AM $ 184.01
+0.00%
$ -- $ 22,820
Jun 17, 10 AM $ 184.01
+0.00%
$ -- $ 4,286
Jun 17, 9 AM $ 184.01
+0.00%
$ -- $ 2,446
Jun 17, 8 AM $ 184.01
-0.25%
$ -- $ 2,262
Jun 17, 7 AM $ 184.47
+0.00%
$ -- $ 495.23 million
Jun 17, 6 AM $ 184.47
+0.00%
$ -- $ 495.23 million
Jun 17, 5 AM $ 184.47
+0.01%
$ -- $ 495.23 million
Jun 17, 4 AM $ 184.46
+0.00%
$ -- $ 495.23 million
Jun 17, 3 AM $ 184.46
+0.00%
$ -- $ 495.23 million
Jun 17, 2 AM $ 184.46
+0.00%
$ -- $ 495.23 million
Jun 17, 1 AM $ 184.46
-0.29%
$ -- $ 495.23 million
Jun 17, 12 AM $ 184.99
+0.00%
$ -- $ 495.23 million
Jun 16, 11 PM $ 184.99
-0.41%
$ -- $ 495.23 million
Jun 16, 10 PM $ 185.76
+0.00%
$ -- $ 495.19 million
Jun 16, 9 PM $ 185.76
+0.80%
$ -- $ 495.19 million
Jun 16, 8 PM $ 184.28
-0.04%
$ -- $ 468.68 million
Jun 16, 7 PM $ 184.33
+0.01%
$ -- $ 294.92 million
Jun 16, 6 PM $ 184.33
-0.07%
$ -- $ 184.27 million
Jun 16, 5 PM $ 184.45
+0.20%
$ -- $ 153.4 million