Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $175.59
-0.68%
$-- $344.27 million
Jun 18, 5 PM $176.8
-0.91%
$-- $287.48 million
Jun 18, 4 PM $178.43
-0.23%
$-- $246.47 million
Jun 18, 3 PM $178.85
-0.82%
$-- $222.82 million
Jun 18, 2 PM $180.33
+0.11%
$-- $195.68 million
Jun 18, 1 PM $180.13
-1.01%
$-- $149.36 million
Jun 18, 12 PM $181.97
+0.25%
$-- $83,935
Jun 18, 11 AM $181.52
+0.00%
$-- $77,000
Jun 18, 10 AM $181.52
+0.00%
$-- $64,798
Jun 18, 9 AM $181.52
+0.29%
$-- $64,798
Jun 18, 8 AM $181
-0.04%
$-- $59,547
Jun 18, 7 AM $181.08
-0.01%
$-- $365.37 million
Jun 18, 6 AM $181.09
+0.00%
$-- $365.37 million
Jun 18, 5 AM $181.09
+0.00%
$-- $365.37 million
Jun 18, 4 AM $181.09
+0.00%
$-- $365.37 million
Jun 18, 3 AM $181.09
-0.16%
$-- $365.37 million
Jun 18, 2 AM $181.38
+0.00%
$-- $365.39 million
Jun 18, 1 AM $181.38
+0.00%
$-- $365.39 million
Jun 18, 12 AM $181.38
+0.00%
$-- $365.39 million
Jun 17, 11 PM $181.38
+0.00%
$-- $365.39 million
Jun 17, 10 PM $181.38
+0.00%
$-- $365.39 million
Jun 17, 9 PM $181.38
+0.15%
$-- $365.38 million
Jun 17, 8 PM $181.11
-0.03%
$-- $363.19 million
Jun 17, 7 PM $181.16
-0.57%
$-- $252.84 million
Jun 17, 6 PM $182.2
-0.39%
$-- $173.36 million
Jun 17, 5 PM $182.92
+0.11%
$-- $118.23 million
Jun 17, 4 PM $182.72
-0.35%
$-- $101.37 million
Jun 17, 3 PM $183.37
+0.28%
$-- $77.9 million
Jun 17, 2 PM $182.81
-0.07%
$-- $49.02 million
Jun 17, 1 PM $182.94
-0.58%
$-- $20.48 million
Jun 17, 12 PM $184.01
+0.00%
$-- $209,924
Jun 17, 11 AM $184.01
+0.00%
$-- $22,820
Jun 17, 10 AM $184.01
+0.00%
$-- $4,286
Jun 17, 9 AM $184.01
+0.00%
$-- $2,446
Jun 17, 8 AM $184.01
-0.25%
$-- $2,262
Jun 17, 7 AM $184.47
+0.00%
$-- $495.23 million
Jun 17, 6 AM $184.47
+0.00%
$-- $495.23 million
Jun 17, 5 AM $184.47
+0.01%
$-- $495.23 million
Jun 17, 4 AM $184.46
+0.00%
$-- $495.23 million
Jun 17, 3 AM $184.46
+0.00%
$-- $495.23 million
Jun 17, 2 AM $184.46
+0.00%
$-- $495.23 million
Jun 17, 1 AM $184.46
-0.29%
$-- $495.23 million
Jun 17, 12 AM $184.99
+0.00%
$-- $495.23 million
Jun 16, 11 PM $184.99
-0.41%
$-- $495.23 million
Jun 16, 10 PM $185.76
+0.00%
$-- $495.19 million
Jun 16, 9 PM $185.76
+0.80%
$-- $495.19 million
Jun 16, 8 PM $184.28
-0.04%
$-- $468.68 million
Jun 16, 7 PM $184.33
+0.01%
$-- $294.92 million
Jun 16, 6 PM $184.33
-0.07%
$-- $184.27 million
Jun 16, 5 PM $184.45
+0.20%
$-- $153.4 million