Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $184.09
-1.09%
$-- $112.94 million
Jun 16, 3 PM $186.11
+0.23%
$-- $85.22 million
Jun 16, 2 PM $185.69
-0.11%
$-- $55.62 million
Jun 16, 1 PM $185.89
-0.06%
$-- $17.21 million
Jun 16, 12 PM $186.01
+0.75%
$-- $130,939
Jun 16, 11 AM $184.63
+0.00%
$-- $127,523
Jun 16, 10 AM $184.63
+0.00%
$-- $11,979
Jun 16, 9 AM $184.63
+0.00%
$-- $9,948
Jun 16, 8 AM $184.63
-0.60%
$-- $8,840
Jun 16, 7 AM $185.75
-0.01%
$-- $725.08 million
Jun 16, 6 AM $185.76
-0.01%
$-- $725.08 million
Jun 16, 5 AM $185.77
+0.00%
$-- $725.08 million
Jun 16, 4 AM $185.77
+0.00%
$-- $725.08 million
Jun 16, 3 AM $185.77
+0.00%
$-- $725.08 million
Jun 16, 2 AM $185.77
+0.00%
$-- $725.08 million
Jun 16, 1 AM $185.77
+0.00%
$-- $725.08 million
Jun 16, 12 AM $185.77
+0.55%
$-- $725.08 million
Jun 15, 11 PM $184.76
-0.32%
$-- $725.08 million
Jun 15, 10 PM $185.35
+0.32%
$-- $725.07 million
Jun 15, 9 PM $184.76
-0.52%
$-- $725.07 million
Jun 15, 8 PM $185.73
+0.06%
$-- $695.27 million
Jun 15, 7 PM $185.61
+0.62%
$-- $469.24 million
Jun 15, 6 PM $184.45
-0.28%
$-- $372.37 million
Jun 15, 5 PM $184.97
+0.16%
$-- $328.31 million
Jun 15, 4 PM $184.69
-0.31%
$-- $294.69 million
Jun 15, 3 PM $185.27
+0.83%
$-- $232.34 million
Jun 15, 2 PM $183.73
-1.75%
$-- $141.52 million
Jun 15, 1 PM $187.05
-1.18%
$-- $35.51 million
Jun 15, 12 PM $189.28
+0.40%
$-- $254,603
Jun 15, 11 AM $188.52
+3.15%
$-- $212,748
Jun 15, 10 AM $182.77
-1.75%
$-- $168,739
Jun 15, 9 AM $186.03
+0.00%
$-- $167,446
Jun 15, 8 AM $186.03
-0.51%
$-- $165,585
Jun 15, 7 AM $186.99
-0.10%
$-- $122,652
Jun 15, 6 AM $187.17
-0.01%
$-- $121,717
Jun 15, 5 AM $187.19
+0.00%
$-- $77,917
Jun 15, 4 AM $187.19
+0.00%
$-- $77,917
Jun 15, 3 AM $187.19
-0.01%
$-- $77,917
Jun 15, 2 AM $187.21
+0.00%
$-- $56,189
Jun 15, 1 AM $187.21
+0.02%
$-- $56,189
Jun 15, 12 AM $187.18
-0.13%
$-- $55,253
Jun 14, 11 PM $187.42
+0.00%
$-- $12.78 million
Jun 14, 10 PM $187.42
+0.00%
$-- $12.78 million
Jun 14, 9 PM $187.42
+0.00%
$-- $12.78 million
Jun 14, 8 PM $187.42
+0.00%
$-- $12.78 million
Jun 14, 7 PM $187.42
+0.00%
$-- $12.78 million
Jun 14, 6 PM $187.42
+0.00%
$-- $12.78 million
Jun 14, 5 PM $187.42
+0.00%
$-- $12.78 million
Jun 14, 4 PM $187.42
+0.00%
$-- $12.78 million
Jun 14, 3 PM $187.42
+0.00%
$-- $12.78 million