American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 184.09
-1.09%
$ -- $ 112.94 million
Jun 16, 3 PM $ 186.11
+0.23%
$ -- $ 85.22 million
Jun 16, 2 PM $ 185.69
-0.11%
$ -- $ 55.62 million
Jun 16, 1 PM $ 185.89
-0.06%
$ -- $ 17.21 million
Jun 16, 12 PM $ 186.01
+0.75%
$ -- $ 130,939
Jun 16, 11 AM $ 184.63
+0.00%
$ -- $ 127,523
Jun 16, 10 AM $ 184.63
+0.00%
$ -- $ 11,979
Jun 16, 9 AM $ 184.63
+0.00%
$ -- $ 9,948
Jun 16, 8 AM $ 184.63
-0.60%
$ -- $ 8,840
Jun 16, 7 AM $ 185.75
-0.01%
$ -- $ 725.08 million
Jun 16, 6 AM $ 185.76
-0.01%
$ -- $ 725.08 million
Jun 16, 5 AM $ 185.77
+0.00%
$ -- $ 725.08 million
Jun 16, 4 AM $ 185.77
+0.00%
$ -- $ 725.08 million
Jun 16, 3 AM $ 185.77
+0.00%
$ -- $ 725.08 million
Jun 16, 2 AM $ 185.77
+0.00%
$ -- $ 725.08 million
Jun 16, 1 AM $ 185.77
+0.00%
$ -- $ 725.08 million
Jun 16, 12 AM $ 185.77
+0.55%
$ -- $ 725.08 million
Jun 15, 11 PM $ 184.76
-0.32%
$ -- $ 725.08 million
Jun 15, 10 PM $ 185.35
+0.32%
$ -- $ 725.07 million
Jun 15, 9 PM $ 184.76
-0.52%
$ -- $ 725.07 million
Jun 15, 8 PM $ 185.73
+0.06%
$ -- $ 695.27 million
Jun 15, 7 PM $ 185.61
+0.62%
$ -- $ 469.24 million
Jun 15, 6 PM $ 184.45
-0.28%
$ -- $ 372.37 million
Jun 15, 5 PM $ 184.97
+0.16%
$ -- $ 328.31 million
Jun 15, 4 PM $ 184.69
-0.31%
$ -- $ 294.69 million
Jun 15, 3 PM $ 185.27
+0.83%
$ -- $ 232.34 million
Jun 15, 2 PM $ 183.73
-1.75%
$ -- $ 141.52 million
Jun 15, 1 PM $ 187.05
-1.18%
$ -- $ 35.51 million
Jun 15, 12 PM $ 189.28
+0.40%
$ -- $ 254,603
Jun 15, 11 AM $ 188.52
+3.15%
$ -- $ 212,748
Jun 15, 10 AM $ 182.77
-1.75%
$ -- $ 168,739
Jun 15, 9 AM $ 186.03
+0.00%
$ -- $ 167,446
Jun 15, 8 AM $ 186.03
-0.51%
$ -- $ 165,585
Jun 15, 7 AM $ 186.99
-0.10%
$ -- $ 122,652
Jun 15, 6 AM $ 187.17
-0.01%
$ -- $ 121,717
Jun 15, 5 AM $ 187.19
+0.00%
$ -- $ 77,917
Jun 15, 4 AM $ 187.19
+0.00%
$ -- $ 77,917
Jun 15, 3 AM $ 187.19
-0.01%
$ -- $ 77,917
Jun 15, 2 AM $ 187.21
+0.00%
$ -- $ 56,189
Jun 15, 1 AM $ 187.21
+0.02%
$ -- $ 56,189
Jun 15, 12 AM $ 187.18
-0.13%
$ -- $ 55,253
Jun 14, 11 PM $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 14, 10 PM $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 14, 9 PM $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 14, 8 PM $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 14, 7 PM $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 14, 6 PM $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 14, 5 PM $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 14, 4 PM $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 14, 3 PM $ 187.42
+0.00%
$ -- $ 12.78 million