American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 163.86
+0.00%
$ -- $ 482.9 million
Jul 22, 1 AM $ 163.86
+0.00%
$ -- $ 482.9 million
Jul 22, 12 AM $ 163.86
-0.37%
$ -- $ 482.9 million
Jul 21, 11 PM $ 164.47
+0.54%
$ -- $ 482.89 million
Jul 21, 10 PM $ 163.59
+0.00%
$ -- $ 482.76 million
Jul 21, 9 PM $ 163.59
-0.54%
$ -- $ 482.73 million
Jul 21, 8 PM $ 164.47
+0.69%
$ -- $ 482.7 million
Jul 21, 7 PM $ 163.34
-0.17%
$ -- $ 322.84 million
Jul 21, 6 PM $ 163.61
-0.21%
$ -- $ 161.45 million
Jul 21, 5 PM $ 163.95
-0.28%
$ -- $ 105.02 million
Jul 21, 4 PM $ 164.41
-0.42%
$ -- $ 50 million
Jul 21, 3 PM $ 165.11
-0.27%
$ -- $ 630.66 million
Jul 21, 2 PM $ 165.56
+0.16%
$ -- $ 565.13 million
Jul 21, 1 PM $ 165.29
-1.45%
$ -- $ 467.85 million
Jul 21, 12 PM $ 167.7
+0.10%
$ -- $ 431.18 million
Jul 21, 11 AM $ 167.53
+0.82%
$ -- $ 431.13 million
Jul 21, 10 AM $ 166.16
-0.19%
$ -- $ 431.09 million
Jul 21, 9 AM $ 166.47
+0.00%
$ -- $ 431.09 million
Jul 21, 8 AM $ 166.47
-0.29%
$ -- $ 431.08 million
Jul 21, 7 AM $ 166.95
+0.00%
$ -- $ 431.07 million
Jul 21, 6 AM $ 166.95
+0.00%
$ -- $ 431.07 million
Jul 21, 5 AM $ 166.95
-0.26%
$ -- $ 431.06 million
Jul 21, 4 AM $ 167.39
+0.00%
$ -- $ 431.05 million
Jul 21, 3 AM $ 167.39
+0.00%
$ -- $ 431.05 million
Jul 21, 2 AM $ 167.39
-0.05%
$ -- $ 431.05 million
Jul 21, 1 AM $ 167.47
+0.18%
$ -- $ 431.05 million
Jul 21, 12 AM $ 167.17
+0.00%
$ -- $ 431.05 million
Jul 20, 11 PM $ 167.17
+0.07%
$ -- $ 431.05 million
Jul 20, 10 PM $ 167.06
+0.18%
$ -- $ 431.04 million
Jul 20, 9 PM $ 166.76
-0.12%
$ -- $ 431.03 million
Jul 20, 8 PM $ 166.96
-0.06%
$ -- $ 431.03 million
Jul 20, 7 PM $ 167.04
+0.08%
$ -- $ 338.89 million
Jul 20, 6 PM $ 166.9
-0.05%
$ -- $ 184.55 million
Jul 20, 5 PM $ 166.99
-0.53%
$ -- $ 121.67 million
Jul 20, 4 PM $ 167.87
-0.45%
$ -- $ 60.85 million
Jul 20, 3 PM $ 168.64
-0.58%
$ -- $ 153.05 million
Jul 20, 2 PM $ 169.64
+0.32%
$ -- $ 85.38 million
Jul 20, 1 PM $ 169.11
-0.41%
$ -- $ 29.52 million
Jul 20, 12 PM $ 169.82
-0.21%
$ -- $ 82,687
Jul 20, 11 AM $ 170.17
+0.08%
$ -- $ 62,722
Jul 20, 10 AM $ 170.04
+0.00%
$ -- $ 9,522
Jul 20, 9 AM $ 170.04
+0.00%
$ -- $ 340
Jul 20, 8 AM $ 170.04
-0.01%
$ -- $ 340
Jul 20, 7 AM $ 170.06
+0.00%
$ -- $ 340
Jul 20, 6 AM $ 170.06
+0.00%
$ -- $ 340
Jul 20, 5 AM $ 170.06
+0.00%
$ -- $ 340
Jul 20, 4 AM $ 170.06
+0.00%
$ -- $ 340
Jul 20, 3 AM $ 170.06
+0.00%
$ -- $ 340
Jul 20, 2 AM $ 170.06
+0.01%
$ -- $ 170
Jul 20, 1 AM $ 170.04
+0.00%
$ -- $ 363.18 million