Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $163.86
+0.00%
$-- $482.9 million
Jul 22, 1 AM $163.86
+0.00%
$-- $482.9 million
Jul 22, 12 AM $163.86
-0.37%
$-- $482.9 million
Jul 21, 11 PM $164.47
+0.54%
$-- $482.89 million
Jul 21, 10 PM $163.59
+0.00%
$-- $482.76 million
Jul 21, 9 PM $163.59
-0.54%
$-- $482.73 million
Jul 21, 8 PM $164.47
+0.69%
$-- $482.7 million
Jul 21, 7 PM $163.34
-0.17%
$-- $322.84 million
Jul 21, 6 PM $163.61
-0.21%
$-- $161.45 million
Jul 21, 5 PM $163.95
-0.28%
$-- $105.02 million
Jul 21, 4 PM $164.41
-0.42%
$-- $50 million
Jul 21, 3 PM $165.11
-0.27%
$-- $630.66 million
Jul 21, 2 PM $165.56
+0.16%
$-- $565.13 million
Jul 21, 1 PM $165.29
-1.45%
$-- $467.85 million
Jul 21, 12 PM $167.7
+0.10%
$-- $431.18 million
Jul 21, 11 AM $167.53
+0.82%
$-- $431.13 million
Jul 21, 10 AM $166.16
-0.19%
$-- $431.09 million
Jul 21, 9 AM $166.47
+0.00%
$-- $431.09 million
Jul 21, 8 AM $166.47
-0.29%
$-- $431.08 million
Jul 21, 7 AM $166.95
+0.00%
$-- $431.07 million
Jul 21, 6 AM $166.95
+0.00%
$-- $431.07 million
Jul 21, 5 AM $166.95
-0.26%
$-- $431.06 million
Jul 21, 4 AM $167.39
+0.00%
$-- $431.05 million
Jul 21, 3 AM $167.39
+0.00%
$-- $431.05 million
Jul 21, 2 AM $167.39
-0.05%
$-- $431.05 million
Jul 21, 1 AM $167.47
+0.18%
$-- $431.05 million
Jul 21, 12 AM $167.17
+0.00%
$-- $431.05 million
Jul 20, 11 PM $167.17
+0.07%
$-- $431.05 million
Jul 20, 10 PM $167.06
+0.18%
$-- $431.04 million
Jul 20, 9 PM $166.76
-0.12%
$-- $431.03 million
Jul 20, 8 PM $166.96
-0.06%
$-- $431.03 million
Jul 20, 7 PM $167.04
+0.08%
$-- $338.89 million
Jul 20, 6 PM $166.9
-0.05%
$-- $184.55 million
Jul 20, 5 PM $166.99
-0.53%
$-- $121.67 million
Jul 20, 4 PM $167.87
-0.45%
$-- $60.85 million
Jul 20, 3 PM $168.64
-0.58%
$-- $153.05 million
Jul 20, 2 PM $169.64
+0.32%
$-- $85.38 million
Jul 20, 1 PM $169.11
-0.41%
$-- $29.52 million
Jul 20, 12 PM $169.82
-0.21%
$-- $82,687
Jul 20, 11 AM $170.17
+0.08%
$-- $62,722
Jul 20, 10 AM $170.04
+0.00%
$-- $9,522
Jul 20, 9 AM $170.04
+0.00%
$-- $340
Jul 20, 8 AM $170.04
-0.01%
$-- $340
Jul 20, 7 AM $170.06
+0.00%
$-- $340
Jul 20, 6 AM $170.06
+0.00%
$-- $340
Jul 20, 5 AM $170.06
+0.00%
$-- $340
Jul 20, 4 AM $170.06
+0.00%
$-- $340
Jul 20, 3 AM $170.06
+0.00%
$-- $340
Jul 20, 2 AM $170.06
+0.01%
$-- $170
Jul 20, 1 AM $170.04
+0.00%
$-- $363.18 million