American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 170.04
+0.01%
$ -- $ 575.61 million
Jul 17, 9 PM $ 170.03
+0.00%
$ -- $ 575.61 million
Jul 17, 8 PM $ 170.03
-0.02%
$ -- $ 570.27 million
Jul 17, 7 PM $ 170.09
+0.01%
$ -- $ 271.86 million
Jul 17, 6 PM $ 170.07
+0.43%
$ -- $ 170.08 million
Jul 17, 5 PM $ 169.32
-0.26%
$ -- $ 122.23 million
Jul 17, 4 PM $ 169.76
-0.35%
$ -- $ 61.3 million
Jul 17, 3 PM $ 170.35
-0.58%
$ -- $ 665.12 million
Jul 17, 2 PM $ 171.35
+0.53%
$ -- $ 614.32 million
Jul 17, 1 PM $ 170.45
+0.16%
$ -- $ 558.14 million
Jul 17, 12 PM $ 170.18
+0.25%
$ -- $ 482.82 million
Jul 17, 11 AM $ 169.75
+0.00%
$ -- $ 482.69 million
Jul 17, 10 AM $ 169.75
+0.00%
$ -- $ 482.55 million
Jul 17, 9 AM $ 169.75
+0.00%
$ -- $ 482.54 million
Jul 17, 8 AM $ 169.75
+0.37%
$ -- $ 482.54 million
Jul 17, 7 AM $ 169.12
+0.00%
$ -- $ 482.5 million
Jul 17, 6 AM $ 169.12
+0.00%
$ -- $ 482.5 million
Jul 17, 5 AM $ 169.12
+0.11%
$ -- $ 482.5 million
Jul 17, 4 AM $ 168.93
+0.00%
$ -- $ 401.51 million
Jul 17, 3 AM $ 168.93
+0.00%
$ -- $ 401.51 million
Jul 17, 2 AM $ 168.93
+0.13%
$ -- $ 402.37 million
Jul 17, 1 AM $ 168.71
+0.00%
$ -- $ 402.37 million
Jul 17, 12 AM $ 168.71
+0.00%
$ -- $ 402.37 million
Jul 16, 11 PM $ 168.71
+0.00%
$ -- $ 402.37 million
Jul 16, 10 PM $ 168.71
+0.00%
$ -- $ 402.37 million
Jul 16, 9 PM $ 168.71
-0.36%
$ -- $ 402.36 million
Jul 16, 8 PM $ 169.32
+0.24%
$ -- $ 371.66 million
Jul 16, 7 PM $ 168.92
-0.33%
$ -- $ 261.4 million
Jul 16, 6 PM $ 169.48
+0.11%
$ -- $ 196.37 million
Jul 16, 5 PM $ 169.29
+0.20%
$ -- $ 162.11 million
Jul 16, 4 PM $ 168.95
+0.17%
$ -- $ 134.46 million
Jul 16, 3 PM $ 168.67
-0.48%
$ -- $ 98.98 million
Jul 16, 2 PM $ 169.49
+0.21%
$ -- $ 71.46 million
Jul 16, 1 PM $ 169.14
-0.11%
$ -- $ 16.75 million
Jul 16, 12 PM $ 169.33
-0.38%
$ -- $ 29,189
Jul 16, 11 AM $ 169.98
+0.77%
$ -- $ 13,060
Jul 16, 10 AM $ 168.68
+0.00%
$ -- $ 6,278
Jul 16, 9 AM $ 168.68
+0.00%
$ -- $ 5,265
Jul 16, 8 AM $ 168.68
+0.04%
$ -- $ 374
Jul 16, 7 AM $ 168.62
+0.00%
$ -- $ 349.96 million
Jul 16, 6 AM $ 168.62
-0.12%
$ -- $ 349.96 million
Jul 16, 5 AM $ 168.82
+0.00%
$ -- $ 349.96 million
Jul 16, 4 AM $ 168.82
+0.00%
$ -- $ 349.96 million
Jul 16, 3 AM $ 168.82
+0.00%
$ -- $ 349.96 million
Jul 16, 2 AM $ 168.82
+0.00%
$ -- $ 349.96 million
Jul 16, 1 AM $ 168.82
+0.00%
$ -- $ 349.96 million
Jul 16, 12 AM $ 168.82
+0.00%
$ -- $ 349.96 million
Jul 15, 11 PM $ 168.82
+0.00%
$ -- $ 349.96 million
Jul 15, 10 PM $ 168.82
-0.30%
$ -- $ 349.96 million
Jul 15, 9 PM $ 169.32
+0.00%
$ -- $ 349.95 million