American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 4
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 187
+0.00%
$ -- $ 88,201
12:30 PM $ 187
+0.00%
$ -- $ 88,201
12:29 PM $ 187
+0.00%
$ -- $ 88,201
12:28 PM $ 187
+0.00%
$ -- $ 88,201
12:27 PM $ 187
+0.00%
$ -- $ 88,201
12:26 PM $ 187
+0.00%
$ -- $ 88,201
12:25 PM $ 187
+0.00%
$ -- $ 88,201
12:24 PM $ 187
+0.00%
$ -- $ 88,201
12:23 PM $ 187
+0.00%
$ -- $ 88,201
12:22 PM $ 187
+0.00%
$ -- $ 88,201
12:21 PM $ 187
+0.00%
$ -- $ 88,201
12:20 PM $ 187
+0.00%
$ -- $ 88,201
12:19 PM $ 187
+0.00%
$ -- $ 88,201
12:18 PM $ 187
+0.00%
$ -- $ 83,526
12:17 PM $ 187
+0.00%
$ -- $ 83,526
12:16 PM $ 187
+0.00%
$ -- $ 83,526
12:15 PM $ 187
+0.00%
$ -- $ 83,526
12:14 PM $ 187
+0.00%
$ -- $ 83,526
12:13 PM $ 187
+0.00%
$ -- $ 83,526
12:12 PM $ 187
+0.00%
$ -- $ 83,526
12:11 PM $ 187
+0.00%
$ -- $ 83,526
12:10 PM $ 187
+0.00%
$ -- $ 83,526
12:09 PM $ 187
+0.00%
$ -- $ 79,038
12:08 PM $ 187
+0.00%
$ -- $ 79,038
12:07 PM $ 187
+0.00%
$ -- $ 23,050
12:06 PM $ 187
+0.03%
$ -- $ 23,050
12:05 PM $ 186.89
-1.56%
$ -- $ 23,050
12:04 PM $ 189.86
+0.00%
$ -- $ 22,670
12:03 PM $ 189.86
+0.00%
$ -- $ 22,670
12:02 PM $ 189.86
-0.01%
$ -- $ 22,670
12:01 PM $ 189.87
+0.00%
$ -- $ 22,670
12:00 PM $ 189.87
+0.00%
$ -- $ 22,670
11:59 AM $ 189.87
+0.00%
$ -- $ 22,670
11:58 AM $ 189.87
+0.00%
$ -- $ 22,670
11:57 AM $ 189.87
+0.00%
$ -- $ 22,670
11:56 AM $ 189.87
+0.00%
$ -- $ 22,670
11:55 AM $ 189.87
+0.00%
$ -- $ 22,670
11:54 AM $ 189.87
+0.00%
$ -- $ 22,670
11:53 AM $ 189.87
+0.00%
$ -- $ 22,670
11:52 AM $ 189.87
+0.00%
$ -- $ 22,670
11:51 AM $ 189.87
+0.00%
$ -- $ 22,670
11:50 AM $ 189.87
+0.00%
$ -- $ 22,670
11:49 AM $ 189.87
+0.00%
$ -- $ 21,911
11:48 AM $ 189.87
+0.00%
$ -- $ 21,911
11:47 AM $ 189.87
+0.00%
$ -- $ 21,911
11:46 AM $ 189.87
+0.00%
$ -- $ 21,911
11:45 AM $ 189.87
-1.16%
$ -- $ 21,863
11:44 AM $ 193.08
+0.00%
$ -- $ 21,863
11:43 AM $ 193.08
+0.00%
$ -- $ 21,749
11:42 AM $ 193.08
+0.00%
$ -- $ 21,749