Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $169.32
+0.44%
$-- $349.91 million
Jul 15, 7 PM $168.61
-0.21%
$-- $249.83 million
Jul 15, 6 PM $168.96
+0.11%
$-- $200.03 million
Jul 15, 5 PM $168.78
+0.00%
$-- $174.62 million
Jul 15, 4 PM $168.78
+0.42%
$-- $148.77 million
Jul 15, 3 PM $168.08
-1.35%
$-- $119.66 million
Jul 15, 2 PM $170.38
+0.11%
$-- $82.85 million
Jul 15, 1 PM $170.19
+1.21%
$-- $44.3 million
Jul 15, 12 PM $168.15
+0.00%
$-- $33.31 million
Jul 15, 11 AM $168.15
+1.09%
$-- $12,027
Jul 15, 10 AM $166.33
-1.29%
$-- $8,447
Jul 15, 9 AM $168.51
+0.00%
$-- $8,110
Jul 15, 8 AM $168.51
-0.29%
$-- $8,110
Jul 15, 7 AM $169
+0.00%
$-- $370.42 million
Jul 15, 6 AM $169
+0.00%
$-- $370.42 million
Jul 15, 5 AM $169
+0.00%
$-- $370.42 million
Jul 15, 4 AM $169
+0.00%
$-- $370.42 million
Jul 15, 3 AM $169
+0.00%
$-- $370.42 million
Jul 15, 2 AM $169
+0.00%
$-- $370.42 million
Jul 15, 1 AM $169
+0.00%
$-- $370.42 million
Jul 15, 12 AM $169
+0.00%
$-- $370.42 million
Jul 14, 11 PM $169
-0.18%
$-- $370.42 million
Jul 14, 10 PM $169.31
+0.18%
$-- $370.42 million
Jul 14, 9 PM $169
+0.10%
$-- $370.41 million
Jul 14, 8 PM $168.83
+0.01%
$-- $370.28 million
Jul 14, 7 PM $168.82
+0.66%
$-- $211.06 million
Jul 14, 6 PM $167.72
-0.25%
$-- $149 million
Jul 14, 5 PM $168.14
+0.50%
$-- $120.93 million
Jul 14, 4 PM $167.31
-0.17%
$-- $102.76 million
Jul 14, 3 PM $167.6
+0.17%
$-- $76.99 million
Jul 14, 2 PM $167.28
-0.38%
$-- $52.07 million
Jul 14, 1 PM $167.92
-1.08%
$-- $18.36 million
Jul 14, 12 PM $169.75
+0.38%
$-- $112,349
Jul 14, 11 AM $169.1
+0.05%
$-- $108,233
Jul 14, 10 AM $169.01
+0.01%
$-- $41,127
Jul 14, 9 AM $169
+0.05%
$-- $36,564
Jul 14, 8 AM $168.92
-0.10%
$-- $34,199
Jul 14, 7 AM $169.09
+0.05%
$-- $362.3 million
Jul 14, 6 AM $169.01
-0.58%
$-- $362.3 million
Jul 14, 5 AM $170
+0.00%
$-- $362.3 million
Jul 14, 4 AM $170
+0.00%
$-- $362.3 million
Jul 14, 3 AM $170
+0.00%
$-- $362.3 million
Jul 14, 2 AM $170
+0.00%
$-- $362.31 million
Jul 14, 1 AM $170
+0.00%
$-- $362.31 million
Jul 14, 12 AM $170
+0.32%
$-- $362.31 million
Jul 13, 11 PM $169.45
+0.02%
$-- $362.31 million
Jul 13, 10 PM $169.41
-0.08%
$-- $362.25 million
Jul 13, 9 PM $169.55
-0.12%
$-- $362.23 million
Jul 13, 8 PM $169.75
+0.14%
$-- $361.32 million
Jul 13, 7 PM $169.49
-0.15%
$-- $280.79 million