American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 169.32
+0.44%
$ -- $ 349.91 million
Jul 15, 7 PM $ 168.61
-0.21%
$ -- $ 249.83 million
Jul 15, 6 PM $ 168.96
+0.11%
$ -- $ 200.03 million
Jul 15, 5 PM $ 168.78
+0.00%
$ -- $ 174.62 million
Jul 15, 4 PM $ 168.78
+0.42%
$ -- $ 148.77 million
Jul 15, 3 PM $ 168.08
-1.35%
$ -- $ 119.66 million
Jul 15, 2 PM $ 170.38
+0.11%
$ -- $ 82.85 million
Jul 15, 1 PM $ 170.19
+1.21%
$ -- $ 44.3 million
Jul 15, 12 PM $ 168.15
+0.00%
$ -- $ 33.31 million
Jul 15, 11 AM $ 168.15
+1.09%
$ -- $ 12,027
Jul 15, 10 AM $ 166.33
-1.29%
$ -- $ 8,447
Jul 15, 9 AM $ 168.51
+0.00%
$ -- $ 8,110
Jul 15, 8 AM $ 168.51
-0.29%
$ -- $ 8,110
Jul 15, 7 AM $ 169
+0.00%
$ -- $ 370.42 million
Jul 15, 6 AM $ 169
+0.00%
$ -- $ 370.42 million
Jul 15, 5 AM $ 169
+0.00%
$ -- $ 370.42 million
Jul 15, 4 AM $ 169
+0.00%
$ -- $ 370.42 million
Jul 15, 3 AM $ 169
+0.00%
$ -- $ 370.42 million
Jul 15, 2 AM $ 169
+0.00%
$ -- $ 370.42 million
Jul 15, 1 AM $ 169
+0.00%
$ -- $ 370.42 million
Jul 15, 12 AM $ 169
+0.00%
$ -- $ 370.42 million
Jul 14, 11 PM $ 169
-0.18%
$ -- $ 370.42 million
Jul 14, 10 PM $ 169.31
+0.18%
$ -- $ 370.42 million
Jul 14, 9 PM $ 169
+0.10%
$ -- $ 370.41 million
Jul 14, 8 PM $ 168.83
+0.01%
$ -- $ 370.28 million
Jul 14, 7 PM $ 168.82
+0.66%
$ -- $ 211.06 million
Jul 14, 6 PM $ 167.72
-0.25%
$ -- $ 149 million
Jul 14, 5 PM $ 168.14
+0.50%
$ -- $ 120.93 million
Jul 14, 4 PM $ 167.31
-0.17%
$ -- $ 102.76 million
Jul 14, 3 PM $ 167.6
+0.17%
$ -- $ 76.99 million
Jul 14, 2 PM $ 167.28
-0.38%
$ -- $ 52.07 million
Jul 14, 1 PM $ 167.92
-1.08%
$ -- $ 18.36 million
Jul 14, 12 PM $ 169.75
+0.38%
$ -- $ 112,349
Jul 14, 11 AM $ 169.1
+0.05%
$ -- $ 108,233
Jul 14, 10 AM $ 169.01
+0.01%
$ -- $ 41,127
Jul 14, 9 AM $ 169
+0.05%
$ -- $ 36,564
Jul 14, 8 AM $ 168.92
-0.10%
$ -- $ 34,199
Jul 14, 7 AM $ 169.09
+0.05%
$ -- $ 362.3 million
Jul 14, 6 AM $ 169.01
-0.58%
$ -- $ 362.3 million
Jul 14, 5 AM $ 170
+0.00%
$ -- $ 362.3 million
Jul 14, 4 AM $ 170
+0.00%
$ -- $ 362.3 million
Jul 14, 3 AM $ 170
+0.00%
$ -- $ 362.3 million
Jul 14, 2 AM $ 170
+0.00%
$ -- $ 362.31 million
Jul 14, 1 AM $ 170
+0.00%
$ -- $ 362.31 million
Jul 14, 12 AM $ 170
+0.32%
$ -- $ 362.31 million
Jul 13, 11 PM $ 169.45
+0.02%
$ -- $ 362.31 million
Jul 13, 10 PM $ 169.41
-0.08%
$ -- $ 362.25 million
Jul 13, 9 PM $ 169.55
-0.12%
$ -- $ 362.23 million
Jul 13, 8 PM $ 169.75
+0.14%
$ -- $ 361.32 million
Jul 13, 7 PM $ 169.49
-0.15%
$ -- $ 280.79 million