Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $169.76
+0.12%
$-- $217.76 million
Jul 13, 5 PM $169.55
+0.17%
$-- $184.7 million
Jul 13, 4 PM $169.26
-0.30%
$-- $153.89 million
Jul 13, 3 PM $169.77
-0.18%
$-- $117.61 million
Jul 13, 2 PM $170.07
-0.11%
$-- $70.29 million
Jul 13, 1 PM $170.26
+0.95%
$-- $23.02 million
Jul 13, 12 PM $168.66
+0.25%
$-- $147,169
Jul 13, 11 AM $168.24
+0.03%
$-- $80,700
Jul 13, 10 AM $168.19
+0.00%
$-- $75,734
Jul 13, 9 AM $168.19
+0.00%
$-- $43,939
Jul 13, 8 AM $168.19
-0.80%
$-- $43,718
Jul 13, 7 AM $169.54
+0.31%
$-- $47,964
Jul 13, 6 AM $169.01
+0.03%
$-- $47,794
Jul 13, 5 AM $168.96
+0.00%
$-- $19,912
Jul 13, 4 AM $168.96
-0.02%
$-- $19,912
Jul 13, 3 AM $168.99
+0.48%
$-- $18,222
Jul 13, 2 AM $168.19
-0.12%
$-- $17,378
Jul 13, 1 AM $168.39
-0.63%
$-- $16,705
Jul 13, 12 AM $169.46
+1.47%
$-- $6,432
Jul 12, 11 PM $167
+0.00%
$-- $412.86 million
Jul 12, 10 PM $167
+0.00%
$-- $412.86 million
Jul 12, 9 PM $167
+0.00%
$-- $412.86 million
Jul 12, 8 PM $167
+0.00%
$-- $412.86 million
Jul 12, 7 PM $167
+0.00%
$-- $412.86 million
Jul 12, 6 PM $167
+0.00%
$-- $412.86 million
Jul 12, 5 PM $167
+0.00%
$-- $412.86 million
Jul 12, 4 PM $167
+0.00%
$-- $412.86 million
Jul 12, 3 PM $167
+0.00%
$-- $412.86 million
Jul 12, 2 PM $167
+0.00%
$-- $412.86 million
Jul 12, 1 PM $167
+0.00%
$-- $412.86 million
Jul 12, 12 PM $167
+0.00%
$-- $412.86 million
Jul 12, 11 AM $167
+0.00%
$-- $412.86 million
Jul 12, 10 AM $167
+0.00%
$-- $412.86 million
Jul 12, 9 AM $167
+0.00%
$-- $412.86 million
Jul 12, 8 AM $167
+0.00%
$-- $412.86 million
Jul 12, 7 AM $167
+0.00%
$-- $412.86 million
Jul 12, 6 AM $167
+0.00%
$-- $412.86 million
Jul 12, 5 AM $167
+0.00%
$-- $412.86 million
Jul 12, 4 AM $167
+0.00%
$-- $412.86 million
Jul 12, 3 AM $167
+0.00%
$-- $412.93 million
Jul 12, 2 AM $167
+0.00%
$-- $412.93 million
Jul 12, 1 AM $167
+0.00%
$-- $412.93 million
Jul 12, 12 AM $167
+0.00%
$-- $412.93 million
Jul 11, 11 PM $167
+0.00%
$-- $412.93 million
Jul 11, 10 PM $167
+0.00%
$-- $412.93 million
Jul 11, 9 PM $167
+0.00%
$-- $412.93 million
Jul 11, 8 PM $167
+0.00%
$-- $412.93 million
Jul 11, 7 PM $167
+0.00%
$-- $412.93 million
Jul 11, 6 PM $167
+0.00%
$-- $412.93 million
Jul 11, 5 PM $167
+0.00%
$-- $412.93 million