American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 169.76
+0.12%
$ -- $ 217.76 million
Jul 13, 5 PM $ 169.55
+0.17%
$ -- $ 184.7 million
Jul 13, 4 PM $ 169.26
-0.30%
$ -- $ 153.89 million
Jul 13, 3 PM $ 169.77
-0.18%
$ -- $ 117.61 million
Jul 13, 2 PM $ 170.07
-0.11%
$ -- $ 70.29 million
Jul 13, 1 PM $ 170.26
+0.95%
$ -- $ 23.02 million
Jul 13, 12 PM $ 168.66
+0.25%
$ -- $ 147,169
Jul 13, 11 AM $ 168.24
+0.03%
$ -- $ 80,700
Jul 13, 10 AM $ 168.19
+0.00%
$ -- $ 75,734
Jul 13, 9 AM $ 168.19
+0.00%
$ -- $ 43,939
Jul 13, 8 AM $ 168.19
-0.80%
$ -- $ 43,718
Jul 13, 7 AM $ 169.54
+0.31%
$ -- $ 47,964
Jul 13, 6 AM $ 169.01
+0.03%
$ -- $ 47,794
Jul 13, 5 AM $ 168.96
+0.00%
$ -- $ 19,912
Jul 13, 4 AM $ 168.96
-0.02%
$ -- $ 19,912
Jul 13, 3 AM $ 168.99
+0.48%
$ -- $ 18,222
Jul 13, 2 AM $ 168.19
-0.12%
$ -- $ 17,378
Jul 13, 1 AM $ 168.39
-0.63%
$ -- $ 16,705
Jul 13, 12 AM $ 169.46
+1.47%
$ -- $ 6,432
Jul 12, 11 PM $ 167
+0.00%
$ -- $ 412.86 million
Jul 12, 10 PM $ 167
+0.00%
$ -- $ 412.86 million
Jul 12, 9 PM $ 167
+0.00%
$ -- $ 412.86 million
Jul 12, 8 PM $ 167
+0.00%
$ -- $ 412.86 million
Jul 12, 7 PM $ 167
+0.00%
$ -- $ 412.86 million
Jul 12, 6 PM $ 167
+0.00%
$ -- $ 412.86 million
Jul 12, 5 PM $ 167
+0.00%
$ -- $ 412.86 million
Jul 12, 4 PM $ 167
+0.00%
$ -- $ 412.86 million
Jul 12, 3 PM $ 167
+0.00%
$ -- $ 412.86 million
Jul 12, 2 PM $ 167
+0.00%
$ -- $ 412.86 million
Jul 12, 1 PM $ 167
+0.00%
$ -- $ 412.86 million
Jul 12, 12 PM $ 167
+0.00%
$ -- $ 412.86 million
Jul 12, 11 AM $ 167
+0.00%
$ -- $ 412.86 million
Jul 12, 10 AM $ 167
+0.00%
$ -- $ 412.86 million
Jul 12, 9 AM $ 167
+0.00%
$ -- $ 412.86 million
Jul 12, 8 AM $ 167
+0.00%
$ -- $ 412.86 million
Jul 12, 7 AM $ 167
+0.00%
$ -- $ 412.86 million
Jul 12, 6 AM $ 167
+0.00%
$ -- $ 412.86 million
Jul 12, 5 AM $ 167
+0.00%
$ -- $ 412.86 million
Jul 12, 4 AM $ 167
+0.00%
$ -- $ 412.86 million
Jul 12, 3 AM $ 167
+0.00%
$ -- $ 412.93 million
Jul 12, 2 AM $ 167
+0.00%
$ -- $ 412.93 million
Jul 12, 1 AM $ 167
+0.00%
$ -- $ 412.93 million
Jul 12, 12 AM $ 167
+0.00%
$ -- $ 412.93 million
Jul 11, 11 PM $ 167
+0.00%
$ -- $ 412.93 million
Jul 11, 10 PM $ 167
+0.00%
$ -- $ 412.93 million
Jul 11, 9 PM $ 167
+0.00%
$ -- $ 412.93 million
Jul 11, 8 PM $ 167
+0.00%
$ -- $ 412.93 million
Jul 11, 7 PM $ 167
+0.00%
$ -- $ 412.93 million
Jul 11, 6 PM $ 167
+0.00%
$ -- $ 412.93 million
Jul 11, 5 PM $ 167
+0.00%
$ -- $ 412.93 million