American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 167
+0.00%
$ -- $ 412.93 million
Jul 11, 3 PM $ 167
+0.00%
$ -- $ 412.93 million
Jul 11, 2 PM $ 167
+0.00%
$ -- $ 412.93 million
Jul 11, 1 PM $ 167
+0.00%
$ -- $ 412.93 million
Jul 11, 12 PM $ 167
+0.00%
$ -- $ 412.93 million
Jul 11, 11 AM $ 167
+0.00%
$ -- $ 412.93 million
Jul 11, 10 AM $ 167
+0.00%
$ -- $ 412.93 million
Jul 11, 9 AM $ 167
+0.00%
$ -- $ 412.93 million
Jul 11, 8 AM $ 167
+0.00%
$ -- $ 412.93 million
Jul 11, 7 AM $ 167
+0.00%
$ -- $ 412.93 million
Jul 11, 6 AM $ 167
+0.00%
$ -- $ 412.93 million
Jul 11, 5 AM $ 167
+0.00%
$ -- $ 412.93 million
Jul 11, 4 AM $ 167
+0.00%
$ -- $ 412.93 million
Jul 11, 3 AM $ 167
+0.00%
$ -- $ 412.93 million
Jul 11, 2 AM $ 167
+0.00%
$ -- $ 412.93 million
Jul 11, 1 AM $ 167
+0.00%
$ -- $ 412.93 million
Jul 11, 12 AM $ 167
+0.00%
$ -- $ 412.93 million
Jul 10, 11 PM $ 167
-0.79%
$ -- $ 412.93 million
Jul 10, 10 PM $ 168.33
+0.20%
$ -- $ 412.93 million
Jul 10, 9 PM $ 168
+0.00%
$ -- $ 412.93 million
Jul 10, 8 PM $ 168
-0.33%
$ -- $ 412.93 million
Jul 10, 7 PM $ 168.55
+0.26%
$ -- $ 309.55 million
Jul 10, 6 PM $ 168.12
+0.45%
$ -- $ 223.09 million
Jul 10, 5 PM $ 167.36
-0.19%
$ -- $ 185.93 million
Jul 10, 4 PM $ 167.67
+0.24%
$ -- $ 150.32 million
Jul 10, 3 PM $ 167.27
-0.01%
$ -- $ 119.38 million
Jul 10, 2 PM $ 167.29
-0.25%
$ -- $ 74.48 million
Jul 10, 1 PM $ 167.71
+1.00%
$ -- $ 23.22 million
Jul 10, 12 PM $ 166.05
-0.28%
$ -- $ 68,462
Jul 10, 11 AM $ 166.51
+0.33%
$ -- $ 33,731
Jul 10, 10 AM $ 165.97
+0.00%
$ -- $ 23,681
Jul 10, 9 AM $ 165.97
+0.72%
$ -- $ 23,681
Jul 10, 8 AM $ 164.78
+0.06%
$ -- $ 3,600
Jul 10, 7 AM $ 164.68
-0.62%
$ -- $ 516.6 million
Jul 10, 6 AM $ 165.71
+0.43%
$ -- $ 516.6 million
Jul 10, 5 AM $ 165
+0.00%
$ -- $ 516.6 million
Jul 10, 4 AM $ 165
-0.17%
$ -- $ 516.6 million
Jul 10, 3 AM $ 165.28
+0.36%
$ -- $ 516.6 million
Jul 10, 2 AM $ 164.68
+0.00%
$ -- $ 516.6 million
Jul 10, 1 AM $ 164.68
+0.00%
$ -- $ 516.6 million
Jul 10, 12 AM $ 164.68
+0.00%
$ -- $ 516.6 million
Jul 9, 11 PM $ 164.68
+0.34%
$ -- $ 516.6 million
Jul 9, 10 PM $ 164.13
-0.68%
$ -- $ 516.57 million
Jul 9, 9 PM $ 165.25
+0.00%
$ -- $ 516.56 million
Jul 9, 8 PM $ 165.25
+0.18%
$ -- $ 513.08 million
Jul 9, 7 PM $ 164.93
-0.01%
$ -- $ 377.86 million
Jul 9, 6 PM $ 164.93
-0.07%
$ -- $ 282.63 million
Jul 9, 5 PM $ 165.05
-0.04%
$ -- $ 241.03 million
Jul 9, 4 PM $ 165.2
-0.41%
$ -- $ 198.72 million
Jul 9, 3 PM $ 165.88
+0.55%
$ -- $ 147.42 million