American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 164.97
+0.16%
$ -- $ 103.2 million
Jul 9, 1 PM $ 164.71
-0.69%
$ -- $ 37.42 million
Jul 9, 12 PM $ 165.85
-0.45%
$ -- $ 361,721
Jul 9, 11 AM $ 166.6
+0.79%
$ -- $ 87,525
Jul 9, 10 AM $ 165.3
+0.00%
$ -- $ 6,522
Jul 9, 9 AM $ 165.3
+0.00%
$ -- $ 6,451
Jul 9, 8 AM $ 165.3
-0.61%
$ -- $ 3,141
Jul 9, 7 AM $ 166.31
+0.00%
$ -- $ 598.47 million
Jul 9, 6 AM $ 166.31
+0.00%
$ -- $ 598.47 million
Jul 9, 5 AM $ 166.31
-0.01%
$ -- $ 598.47 million
Jul 9, 4 AM $ 166.33
+0.00%
$ -- $ 598.47 million
Jul 9, 3 AM $ 166.33
+0.00%
$ -- $ 598.47 million
Jul 9, 2 AM $ 166.33
+0.00%
$ -- $ 598.55 million
Jul 9, 1 AM $ 166.33
-0.01%
$ -- $ 598.55 million
Jul 9, 12 AM $ 166.34
+0.63%
$ -- $ 598.55 million
Jul 8, 11 PM $ 165.3
-0.01%
$ -- $ 598.55 million
Jul 8, 10 PM $ 165.31
-0.34%
$ -- $ 598.55 million
Jul 8, 9 PM $ 165.88
+0.00%
$ -- $ 594.16 million
Jul 8, 8 PM $ 165.88
+0.52%
$ -- $ 594.14 million
Jul 8, 7 PM $ 165.01
+0.26%
$ -- $ 411.99 million
Jul 8, 6 PM $ 164.6
-0.69%
$ -- $ 267.81 million
Jul 8, 5 PM $ 165.75
+0.42%
$ -- $ 213.78 million
Jul 8, 4 PM $ 165.08
-0.47%
$ -- $ 161.06 million
Jul 8, 3 PM $ 165.87
+0.16%
$ -- $ 123.35 million
Jul 8, 2 PM $ 165.6
+0.35%
$ -- $ 75.36 million
Jul 8, 1 PM $ 165.02
+0.30%
$ -- $ 34.86 million
Jul 8, 12 PM $ 164.52
+0.15%
$ -- $ 261,130
Jul 8, 11 AM $ 164.27
-0.59%
$ -- $ 175,937
Jul 8, 10 AM $ 165.24
+0.00%
$ -- $ 94,474
Jul 8, 9 AM $ 165.24
+0.00%
$ -- $ 94,474
Jul 8, 8 AM $ 165.24
-0.02%
$ -- $ 84,890
Jul 8, 7 AM $ 165.27
+0.01%
$ -- $ 452.23 million
Jul 8, 6 AM $ 165.25
+0.00%
$ -- $ 452.23 million
Jul 8, 5 AM $ 165.25
+0.00%
$ -- $ 452.23 million
Jul 8, 4 AM $ 165.25
+0.00%
$ -- $ 452.23 million
Jul 8, 3 AM $ 165.25
-0.53%
$ -- $ 452.23 million
Jul 8, 2 AM $ 166.13
+0.00%
$ -- $ 452.23 million
Jul 8, 1 AM $ 166.13
+0.37%
$ -- $ 452.23 million
Jul 8, 12 AM $ 165.52
+0.06%
$ -- $ 452.23 million
Jul 7, 11 PM $ 165.42
+0.00%
$ -- $ 452.23 million
Jul 7, 10 PM $ 165.42
-0.05%
$ -- $ 452.23 million
Jul 7, 9 PM $ 165.5
+0.00%
$ -- $ 452.21 million
Jul 7, 8 PM $ 165.5
+0.20%
$ -- $ 452.2 million
Jul 7, 7 PM $ 165.15
-0.04%
$ -- $ 261.24 million
Jul 7, 6 PM $ 165.23
+0.36%
$ -- $ 186.96 million
Jul 7, 5 PM $ 164.64
-0.22%
$ -- $ 147.25 million
Jul 7, 4 PM $ 165.01
-0.16%
$ -- $ 100.31 million
Jul 7, 3 PM $ 165.28
+0.19%
$ -- $ 56.29 million
Jul 7, 2 PM $ 164.97
-0.57%
$ -- $ 80.81 million
Jul 7, 1 PM $ 165.91
+1.79%
$ -- $ 33.51 million