Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $164.97
+0.16%
$-- $103.2 million
Jul 9, 1 PM $164.71
-0.69%
$-- $37.42 million
Jul 9, 12 PM $165.85
-0.45%
$-- $361,721
Jul 9, 11 AM $166.6
+0.79%
$-- $87,525
Jul 9, 10 AM $165.3
+0.00%
$-- $6,522
Jul 9, 9 AM $165.3
+0.00%
$-- $6,451
Jul 9, 8 AM $165.3
-0.61%
$-- $3,141
Jul 9, 7 AM $166.31
+0.00%
$-- $598.47 million
Jul 9, 6 AM $166.31
+0.00%
$-- $598.47 million
Jul 9, 5 AM $166.31
-0.01%
$-- $598.47 million
Jul 9, 4 AM $166.33
+0.00%
$-- $598.47 million
Jul 9, 3 AM $166.33
+0.00%
$-- $598.47 million
Jul 9, 2 AM $166.33
+0.00%
$-- $598.55 million
Jul 9, 1 AM $166.33
-0.01%
$-- $598.55 million
Jul 9, 12 AM $166.34
+0.63%
$-- $598.55 million
Jul 8, 11 PM $165.3
-0.01%
$-- $598.55 million
Jul 8, 10 PM $165.31
-0.34%
$-- $598.55 million
Jul 8, 9 PM $165.88
+0.00%
$-- $594.16 million
Jul 8, 8 PM $165.88
+0.52%
$-- $594.14 million
Jul 8, 7 PM $165.01
+0.26%
$-- $411.99 million
Jul 8, 6 PM $164.6
-0.69%
$-- $267.81 million
Jul 8, 5 PM $165.75
+0.42%
$-- $213.78 million
Jul 8, 4 PM $165.08
-0.47%
$-- $161.06 million
Jul 8, 3 PM $165.87
+0.16%
$-- $123.35 million
Jul 8, 2 PM $165.6
+0.35%
$-- $75.36 million
Jul 8, 1 PM $165.02
+0.30%
$-- $34.86 million
Jul 8, 12 PM $164.52
+0.15%
$-- $261,130
Jul 8, 11 AM $164.27
-0.59%
$-- $175,937
Jul 8, 10 AM $165.24
+0.00%
$-- $94,474
Jul 8, 9 AM $165.24
+0.00%
$-- $94,474
Jul 8, 8 AM $165.24
-0.02%
$-- $84,890
Jul 8, 7 AM $165.27
+0.01%
$-- $452.23 million
Jul 8, 6 AM $165.25
+0.00%
$-- $452.23 million
Jul 8, 5 AM $165.25
+0.00%
$-- $452.23 million
Jul 8, 4 AM $165.25
+0.00%
$-- $452.23 million
Jul 8, 3 AM $165.25
-0.53%
$-- $452.23 million
Jul 8, 2 AM $166.13
+0.00%
$-- $452.23 million
Jul 8, 1 AM $166.13
+0.37%
$-- $452.23 million
Jul 8, 12 AM $165.52
+0.06%
$-- $452.23 million
Jul 7, 11 PM $165.42
+0.00%
$-- $452.23 million
Jul 7, 10 PM $165.42
-0.05%
$-- $452.23 million
Jul 7, 9 PM $165.5
+0.00%
$-- $452.21 million
Jul 7, 8 PM $165.5
+0.20%
$-- $452.2 million
Jul 7, 7 PM $165.15
-0.04%
$-- $261.24 million
Jul 7, 6 PM $165.23
+0.36%
$-- $186.96 million
Jul 7, 5 PM $164.64
-0.22%
$-- $147.25 million
Jul 7, 4 PM $165.01
-0.16%
$-- $100.31 million
Jul 7, 3 PM $165.28
+0.19%
$-- $56.29 million
Jul 7, 2 PM $164.97
-0.57%
$-- $80.81 million
Jul 7, 1 PM $165.91
+1.79%
$-- $33.51 million