Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $163
-0.40%
$-- $431,221
Jul 7, 11 AM $163.65
+0.76%
$-- $309,972
Jul 7, 10 AM $162.41
+0.00%
$-- $245,974
Jul 7, 9 AM $162.41
+0.01%
$-- $242,401
Jul 7, 8 AM $162.4
+0.09%
$-- $237,042
Jul 7, 7 AM $162.26
+0.00%
$-- $646.67 million
Jul 7, 6 AM $162.26
-0.30%
$-- $646.67 million
Jul 7, 5 AM $162.75
+0.33%
$-- $646.67 million
Jul 7, 4 AM $162.21
-0.03%
$-- $646.67 million
Jul 7, 3 AM $162.26
+0.15%
$-- $646.67 million
Jul 7, 2 AM $162.01
+0.00%
$-- $651.61 million
Jul 7, 1 AM $162.01
+0.00%
$-- $651.61 million
Jul 7, 12 AM $162.01
-0.21%
$-- $651.61 million
Jul 6, 11 PM $162.35
+0.21%
$-- $651.59 million
Jul 6, 10 PM $162.01
+0.05%
$-- $651.54 million
Jul 6, 9 PM $161.93
-0.07%
$-- $605.58 million
Jul 6, 8 PM $162.05
-0.02%
$-- $600.6 million
Jul 6, 7 PM $162.04
+0.55%
$-- $419.81 million
Jul 6, 6 PM $161.14
-0.06%
$-- $331.27 million
Jul 6, 5 PM $161.24
-0.28%
$-- $280.62 million
Jul 6, 4 PM $161.7
-0.17%
$-- $241.98 million
Jul 6, 3 PM $162
+0.47%
$-- $193.52 million
Jul 6, 2 PM $161.23
-0.58%
$-- $151.23 million
Jul 6, 1 PM $162.18
-1.92%
$-- $93.66 million
Jul 6, 12 PM $165.36
-0.01%
$-- $17.64 million
Jul 6, 11 AM $165.37
-0.28%
$-- $143,971
Jul 6, 10 AM $165.84
-0.01%
$-- $62,291
Jul 6, 9 AM $165.85
+0.01%
$-- $62,109
Jul 6, 8 AM $165.84
-0.10%
$-- $35,550
Jul 6, 7 AM $166.01
+0.00%
$-- $44,377
Jul 6, 6 AM $166.01
-0.13%
$-- $44,211
Jul 6, 5 AM $166.23
-0.47%
$-- $35,412
Jul 6, 4 AM $167.01
+0.54%
$-- $24,441
Jul 6, 3 AM $166.11
+0.02%
$-- $22,434
Jul 6, 2 AM $166.08
+0.00%
$-- $5,822
Jul 6, 1 AM $166.08
+0.01%
$-- $5,822
Jul 6, 12 AM $166.07
+0.01%
$-- $5,158
Jul 5, 11 PM $166.05
+0.00%
$-- $647.02 million
Jul 5, 10 PM $166.05
+0.00%
$-- $647.02 million
Jul 5, 9 PM $166.05
+0.00%
$-- $647.02 million
Jul 5, 8 PM $166.05
+0.00%
$-- $647.02 million
Jul 5, 7 PM $166.05
+0.00%
$-- $647.02 million
Jul 5, 6 PM $166.05
+0.00%
$-- $647.02 million
Jul 5, 5 PM $166.05
+0.00%
$-- $647.02 million
Jul 5, 4 PM $166.05
+0.00%
$-- $647.02 million
Jul 5, 3 PM $166.05
+0.00%
$-- $647.02 million
Jul 5, 2 PM $166.05
+0.00%
$-- $647.02 million
Jul 5, 1 PM $166.05
+0.00%
$-- $647.02 million
Jul 5, 12 PM $166.05
+0.00%
$-- $647.02 million
Jul 5, 11 AM $166.05
+0.00%
$-- $647.02 million