American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 163
-0.40%
$ -- $ 431,221
Jul 7, 11 AM $ 163.65
+0.76%
$ -- $ 309,972
Jul 7, 10 AM $ 162.41
+0.00%
$ -- $ 245,974
Jul 7, 9 AM $ 162.41
+0.01%
$ -- $ 242,401
Jul 7, 8 AM $ 162.4
+0.09%
$ -- $ 237,042
Jul 7, 7 AM $ 162.26
+0.00%
$ -- $ 646.67 million
Jul 7, 6 AM $ 162.26
-0.30%
$ -- $ 646.67 million
Jul 7, 5 AM $ 162.75
+0.33%
$ -- $ 646.67 million
Jul 7, 4 AM $ 162.21
-0.03%
$ -- $ 646.67 million
Jul 7, 3 AM $ 162.26
+0.15%
$ -- $ 646.67 million
Jul 7, 2 AM $ 162.01
+0.00%
$ -- $ 651.61 million
Jul 7, 1 AM $ 162.01
+0.00%
$ -- $ 651.61 million
Jul 7, 12 AM $ 162.01
-0.21%
$ -- $ 651.61 million
Jul 6, 11 PM $ 162.35
+0.21%
$ -- $ 651.59 million
Jul 6, 10 PM $ 162.01
+0.05%
$ -- $ 651.54 million
Jul 6, 9 PM $ 161.93
-0.07%
$ -- $ 605.58 million
Jul 6, 8 PM $ 162.05
-0.02%
$ -- $ 600.6 million
Jul 6, 7 PM $ 162.04
+0.55%
$ -- $ 419.81 million
Jul 6, 6 PM $ 161.14
-0.06%
$ -- $ 331.27 million
Jul 6, 5 PM $ 161.24
-0.28%
$ -- $ 280.62 million
Jul 6, 4 PM $ 161.7
-0.17%
$ -- $ 241.98 million
Jul 6, 3 PM $ 162
+0.47%
$ -- $ 193.52 million
Jul 6, 2 PM $ 161.23
-0.58%
$ -- $ 151.23 million
Jul 6, 1 PM $ 162.18
-1.92%
$ -- $ 93.66 million
Jul 6, 12 PM $ 165.36
-0.01%
$ -- $ 17.64 million
Jul 6, 11 AM $ 165.37
-0.28%
$ -- $ 143,971
Jul 6, 10 AM $ 165.84
-0.01%
$ -- $ 62,291
Jul 6, 9 AM $ 165.85
+0.01%
$ -- $ 62,109
Jul 6, 8 AM $ 165.84
-0.10%
$ -- $ 35,550
Jul 6, 7 AM $ 166.01
+0.00%
$ -- $ 44,377
Jul 6, 6 AM $ 166.01
-0.13%
$ -- $ 44,211
Jul 6, 5 AM $ 166.23
-0.47%
$ -- $ 35,412
Jul 6, 4 AM $ 167.01
+0.54%
$ -- $ 24,441
Jul 6, 3 AM $ 166.11
+0.02%
$ -- $ 22,434
Jul 6, 2 AM $ 166.08
+0.00%
$ -- $ 5,822
Jul 6, 1 AM $ 166.08
+0.01%
$ -- $ 5,822
Jul 6, 12 AM $ 166.07
+0.01%
$ -- $ 5,158
Jul 5, 11 PM $ 166.05
+0.00%
$ -- $ 647.02 million
Jul 5, 10 PM $ 166.05
+0.00%
$ -- $ 647.02 million
Jul 5, 9 PM $ 166.05
+0.00%
$ -- $ 647.02 million
Jul 5, 8 PM $ 166.05
+0.00%
$ -- $ 647.02 million
Jul 5, 7 PM $ 166.05
+0.00%
$ -- $ 647.02 million
Jul 5, 6 PM $ 166.05
+0.00%
$ -- $ 647.02 million
Jul 5, 5 PM $ 166.05
+0.00%
$ -- $ 647.02 million
Jul 5, 4 PM $ 166.05
+0.00%
$ -- $ 647.02 million
Jul 5, 3 PM $ 166.05
+0.00%
$ -- $ 647.02 million
Jul 5, 2 PM $ 166.05
+0.00%
$ -- $ 647.02 million
Jul 5, 1 PM $ 166.05
+0.00%
$ -- $ 647.02 million
Jul 5, 12 PM $ 166.05
+0.00%
$ -- $ 647.02 million
Jul 5, 11 AM $ 166.05
+0.00%
$ -- $ 647.02 million