DERP Historical Data

DERP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0000422
+6.53%
$ 42,181 $ 829
Jun 25, 2026 $ 0.0000375
-1.68%
$ -- $ 366
Jun 24, 2026 $ 0.0000381
-12.49%
$ 38,070 $ 970
Jun 23, 2026 $ 0.0000435
+3.68%
$ 43,509 $ 1,058
Jun 22, 2026 $ 0.000042
-13.52%
$ 41,957 $ 1,092
Jun 21, 2026 $ 0.0000486
-8.30%
$ 48,554 $ 3,007
Jun 20, 2026 $ 0.0000531
+5.34%
$ 53,037 $ 1,132
Jun 19, 2026 $ 0.0000456
-1.46%
$ -- $ 244
Jun 18, 2026 $ 0.0000463
-0.78%
$ 46,277 $ 862
Jun 15, 2026 $ 0.0000484
+7.66%
$ 48,346 $ 707
Jun 14, 2026 $ 0.0000447
+13.63%
$ 44,669 $ 2,638
Jun 13, 2026 $ 0.0000394
+2.49%
$ 39,338 $ 547
Jun 12, 2026 $ 0.0000382
-12.34%
$ 38,204 $ 989
Jun 11, 2026 $ 0.0000436
+9.52%
$ 43,563 $ 923
Jun 10, 2026 $ 0.0000396
-7.38%
$ 39,619 $ 1,562
Jun 9, 2026 $ 0.0000442
-3.99%
$ 44,218 $ 670
Jun 8, 2026 $ 0.0000464
+12.10%
$ 46,345 $ 2,121
Jun 7, 2026 $ 0.0000431
+3.25%
$ -- $ 426
Jun 6, 2026 $ 0.0000417
+1.06%
$ 41,638 $ 1,273
Jun 5, 2026 $ 0.0000437
+2.56%
$ 43,695 $ 2,566
Jun 4, 2026 $ 0.000043
-11.63%
$ 43,020 $ 1,519
Jun 3, 2026 $ 0.0000488
-0.02%
$ 48,798 $ 2,084
Jun 2, 2026 $ 0.0000492
-13.22%
$ 49,162 $ 2,383
May 30, 2026 $ 0.0000665
+0.40%
$ 66,440 $ 158
May 29, 2026 $ 0.0000661
-1.80%
$ 66,079 $ 4,322
May 28, 2026 $ 0.000063
+10.48%
$ 62,954 $ 883
May 27, 2026 $ 0.000056
-10.12%
$ 55,990 $ 2,955
May 26, 2026 $ 0.0000623
-12.01%
$ 62,307 $ 2,417
May 25, 2026 $ 0.0000706
+5.72%
$ 70,568 $ 653
May 24, 2026 $ 0.0000666
+0.12%
$ 66,603 $ 1,067
May 23, 2026 $ 0.0000664
+1.48%
$ 66,384 $ 629
May 22, 2026 $ 0.0000657
-11.59%
$ 65,644 $ 3,026
May 21, 2026 $ 0.0000816
+4.29%
$ -- $ 609
May 20, 2026 $ 0.0000783
+4.23%
$ 78,278 $ 773
May 19, 2026 $ 0.0000748
+12.32%
$ 74,774 $ 1,939
May 18, 2026 $ 0.0000667
-17.01%
$ 66,670 $ 4,831
May 17, 2026 $ 0.0000807
-4.46%
$ 80,683 $ 2,694
May 16, 2026 $ 0.0000849
-9.74%
$ 84,828 $ 4,033
May 15, 2026 $ 0.000094
-9.89%
$ 94,004 $ 9,543
May 14, 2026 $ 0.000108
+14.88%
$ 107,848 $ 17,822
May 13, 2026 $ 0.0000939
+13.26%
$ 93,851 $ 7,583
May 12, 2026 $ 0.000083
-21.57%
$ 82,955 $ 9,898
May 11, 2026 $ 0.000111
-24.54%
$ 110,654 $ 29,732
May 10, 2026 $ 0.000139
+83.25%
$ 138,813 $ 47,907
May 9, 2026 $ 0.000076
+16.80%
$ 76,021 $ 2,932
May 8, 2026 $ 0.0000657
+0.23%
$ -- $ 1,024
May 7, 2026 $ 0.0000655
-10.97%
$ 65,517 $ 1,396
May 6, 2026 $ 0.0000638
+18.02%
$ 63,735 $ 3,040
May 5, 2026 $ 0.000054
-7.19%
$ 53,959 $ 2,030
May 4, 2026 $ 0.0000591
+0.17%
$ 59,117 $ 5,619