Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.00003
-1.65%
$30,022 $35
Aug 10, 2026 $0.0000315
+3.02%
$31,457 $44
Aug 9, 2026 $0.0000311
-2.17%
$31,111 $57
Aug 8, 2026 $0.0000317
+9.07%
$31,722 $72
Aug 7, 2026 $0.0000294
+5.73%
$29,377 $51
Aug 6, 2026 $0.000028
-8.10%
$27,785 $23
Aug 5, 2026 $0.0000295
-1.78%
$29,533 $16
Aug 4, 2026 $0.0000301
-2.13%
$30,108 $21
Aug 3, 2026 $0.0000299
-2.98%
$29,859 $22
Aug 2, 2026 $0.0000312
+7.71%
$31,201 $23
Aug 1, 2026 $0.0000295
-2.13%
$29,524 $15
Jul 31, 2026 $0.0000288
-7.89%
$30,337 $37
Jul 30, 2026 $0.000033
+3.86%
$33,000 $39
Jul 29, 2026 $0.0000318
+0.67%
$31,839 $25
Jul 28, 2026 $0.000032
+5.44%
$31,976 $53
Jul 27, 2026 $0.0000318
-3.69%
$31,839 $194
Jul 26, 2026 $0.0000331
+7.38%
$33,058 $188
Jul 25, 2026 $0.0000305
+1.01%
$30,531 $48
Jul 24, 2026 $0.0000313
-10.02%
$31,244 $25
Jul 23, 2026 $0.0000347
+1.28%
$34,736 $37
Jul 22, 2026 $0.0000343
+2.56%
$34,298 $59
Jul 21, 2026 $0.0000341
-2.28%
$-- $24
Jul 20, 2026 $0.0000358
+2.47%
$35,790 $29
Jul 19, 2026 $0.0000349
-2.86%
$34,927 $61
Jul 18, 2026 $0.0000358
-0.79%
$35,958 $27
Jul 17, 2026 $0.0000361
+3.67%
$36,093 $88
Jul 16, 2026 $0.0000335
-6.25%
$33,497 $27
Jul 15, 2026 $0.000039
-11.35%
$39,029 $87
Jul 14, 2026 $0.0000439
-3.04%
$43,915 $102
Jul 13, 2026 $0.0000429
-5.81%
$42,881 $62
Jul 12, 2026 $0.0000439
-1.71%
$43,922 $129
Jul 11, 2026 $0.0000461
-1.73%
$46,128 $110
Jul 10, 2026 $0.0000464
+5.97%
$46,402 $267
Jul 9, 2026 $0.0000437
-2.78%
$43,716 $138
Jul 8, 2026 $0.000046
+1.16%
$45,959 $212
Jul 7, 2026 $0.000046
-2.11%
$45,991 $242
Jul 6, 2026 $0.000047
+1.71%
$47,026 $208
Jul 5, 2026 $0.000045
-3.22%
$45,032 $248
Jul 4, 2026 $0.0000466
-5.05%
$46,544 $222
Jul 3, 2026 $0.0000493
-5.73%
$49,242 $637
Jul 2, 2026 $0.000054
+32.88%
$54,017 $892
Jul 1, 2026 $0.0000433
+8.78%
$43,317 $381
Jun 30, 2026 $0.0000398
-8.78%
$39,741 $497
Jun 29, 2026 $0.0000437
+0.96%
$43,649 $2,360
Jun 28, 2026 $0.0000433
+5.86%
$43,288 $1,216
Jun 27, 2026 $0.0000424
+0.28%
$-- $523
Jun 26, 2026 $0.0000422
+6.53%
$42,181 $829
Jun 25, 2026 $0.0000375
-1.68%
$-- $366
Jun 24, 2026 $0.0000381
-12.49%
$38,070 $970
Jun 23, 2026 $0.0000435
+3.68%
$43,509 $1,058