Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DERP Historical Data

DERP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.000042
-13.52%
$41,957 $1,092
Jun 21, 2026 $0.0000486
-8.30%
$48,554 $3,007
Jun 20, 2026 $0.0000531
+5.34%
$53,037 $1,132
Jun 19, 2026 $0.0000456
-1.46%
$-- $244
Jun 18, 2026 $0.0000463
-0.78%
$46,277 $862
Jun 15, 2026 $0.0000484
+7.66%
$48,346 $707
Jun 14, 2026 $0.0000447
+13.63%
$44,669 $2,638
Jun 13, 2026 $0.0000394
+2.49%
$39,338 $547
Jun 12, 2026 $0.0000382
-12.34%
$38,204 $989
Jun 11, 2026 $0.0000436
+9.52%
$43,563 $923
Jun 10, 2026 $0.0000396
-7.38%
$39,619 $1,562
Jun 9, 2026 $0.0000442
-3.99%
$44,218 $670
Jun 8, 2026 $0.0000464
+12.10%
$46,345 $2,121
Jun 7, 2026 $0.0000431
+3.25%
$-- $426
Jun 6, 2026 $0.0000417
+1.06%
$41,638 $1,273
Jun 5, 2026 $0.0000437
+2.56%
$43,695 $2,566
Jun 4, 2026 $0.000043
-11.63%
$43,020 $1,519
Jun 3, 2026 $0.0000488
-0.02%
$48,798 $2,084
Jun 2, 2026 $0.0000492
-13.22%
$49,162 $2,383
May 30, 2026 $0.0000665
+0.40%
$66,440 $158
May 29, 2026 $0.0000661
-1.80%
$66,079 $4,322
May 28, 2026 $0.000063
+10.48%
$62,954 $883
May 27, 2026 $0.000056
-10.12%
$55,990 $2,955
May 26, 2026 $0.0000623
-12.01%
$62,307 $2,417
May 25, 2026 $0.0000706
+5.72%
$70,568 $653
May 24, 2026 $0.0000666
+0.12%
$66,603 $1,067
May 23, 2026 $0.0000664
+1.48%
$66,384 $629
May 22, 2026 $0.0000657
-11.59%
$65,644 $3,026
May 21, 2026 $0.0000816
+4.29%
$-- $609
May 20, 2026 $0.0000783
+4.23%
$78,278 $773
May 19, 2026 $0.0000748
+12.32%
$74,774 $1,939
May 18, 2026 $0.0000667
-17.01%
$66,670 $4,831
May 17, 2026 $0.0000807
-4.46%
$80,683 $2,694
May 16, 2026 $0.0000849
-9.74%
$84,828 $4,033
May 15, 2026 $0.000094
-9.89%
$94,004 $9,543
May 14, 2026 $0.000108
+14.88%
$107,848 $17,822
May 13, 2026 $0.0000939
+13.26%
$93,851 $7,583
May 12, 2026 $0.000083
-21.57%
$82,955 $9,898
May 11, 2026 $0.000111
-24.54%
$110,654 $29,732
May 10, 2026 $0.000139
+83.25%
$138,813 $47,907
May 9, 2026 $0.000076
+16.80%
$76,021 $2,932
May 8, 2026 $0.0000657
+0.23%
$-- $1,024
May 7, 2026 $0.0000655
-10.97%
$65,517 $1,396
May 6, 2026 $0.0000638
+18.02%
$63,735 $3,040
May 5, 2026 $0.000054
-7.19%
$53,959 $2,030
May 4, 2026 $0.0000591
+0.17%
$59,117 $5,619
May 3, 2026 $0.0000606
+42.44%
$60,612 $14,106
May 2, 2026 $0.0000404
+0.13%
$40,378 $644
Apr 30, 2026 $0.0000421
+0.00%
$-- $1,033
Apr 29, 2026 $0.0000416
-14.23%
$41,565 $1,032