DERP Historical Data

DERP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.000359
+11.75%
$ 330,091 $ 38,838
Sep 3, 2025 $ 0.000338
-0.59%
$ 338,168 $ 97,506
Sep 2, 2025 $ 0.000236
+12.71%
$ 235,731 $ 40,753
Sep 1, 2025 $ 0.000197
-7.39%
$ 197,291 $ 11,561
Aug 29, 2025 $ 0.000401
-6.09%
$ -- $ 31,115
Aug 28, 2025 $ 0.000503
+4.18%
$ 502,477 $ 169,998
Aug 27, 2025 $ 0.000269
-20.76%
$ 268,512 $ 15,523
Aug 26, 2025 $ 0.000298
-10.81%
$ -- $ 32,958
Aug 25, 2025 $ 0.00038
-24.58%
$ 379,558 $ 22,824
Aug 24, 2025 $ 0.000472
-12.49%
$ 474,570 $ 20,508
Aug 23, 2025 $ 0.000545
+30.06%
$ 544,845 $ 212,971
Aug 22, 2025 $ 0.000486
+26.76%
$ 487,005 $ 103,101
Aug 21, 2025 $ 0.000292
-18.20%
$ 291,596 $ 54,140
Aug 20, 2025 $ 0.000265
+11.05%
$ 265,148 $ 36,815
Aug 19, 2025 $ 0.000206
-1.67%
$ 206,292 $ 18,591
Aug 18, 2025 $ 0.000192
-12.48%
$ -- $ 10,747
Aug 17, 2025 $ 0.000224
+15.27%
$ 223,869 $ 21,494
Aug 16, 2025 $ 0.000204
-13.34%
$ 203,734 $ 16,682
Aug 14, 2025 $ 0.000296
+19.62%
$ -- $ 41,445
Aug 13, 2025 $ 0.000272
+17.73%
$ -- $ 18,371
Aug 12, 2025 $ 0.000196
-4.58%
$ -- $ 13,193
Aug 11, 2025 $ 0.000268
-7.32%
$ -- $ 31,068
Download