DERP Historical Data

DERP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $ 0.0000299
+0.09%
$ 29,847 $ 32
Aug 11, 3 PM $ 0.000029
-2.83%
$ 28,977 $ 31
Aug 11, 2 PM $ 0.0000304
-0.59%
$ 30,388 $ 36
Aug 11, 1 PM $ 0.0000306
+0.29%
$ 30,626 $ 34
Aug 11, 12 PM $ 0.0000317
+0.00%
$ 31,685 $ 20
Aug 11, 9 AM $ 0.0000315
-0.29%
$ 31,464 $ 38
Aug 11, 8 AM $ 0.000031
+2.75%
$ 31,029 $ 39
Aug 11, 7 AM $ 0.0000301
-2.77%
$ 30,102 $ 34
Aug 11, 6 AM $ 0.0000311
+0.75%
$ 31,067 $ 23
Aug 11, 5 AM $ 0.0000305
+0.00%
$ 30,444 $ 21
Aug 11, 3 AM $ 0.0000307
+0.00%
$ 30,660 $ 23
Aug 11, 2 AM $ 0.0000306
+0.26%
$ 30,605 $ 25
Aug 10, 9 PM $ 0.0000315
+1.31%
$ 31,457 $ 44
Aug 10, 8 PM $ 0.0000309
+1.57%
$ 30,926 $ 40
Aug 10, 7 PM $ 0.0000304
-0.24%
$ 30,371 $ 37
Aug 10, 6 PM $ 0.0000304
+0.00%
$ 30,380 $ 35
Aug 10, 4 PM $ 0.0000304
+0.06%
$ 30,350 $ 39
Aug 10, 3 PM $ 0.0000303
-1.83%
$ 30,248 $ 47
Aug 10, 2 PM $ 0.0000309
+1.69%
$ 30,856 $ 44
Aug 10, 1 PM $ 0.0000302
-0.95%
$ 30,238 $ 43
Aug 10, 12 PM $ 0.0000304
+0.06%
$ 30,440 $ 40
Aug 10, 11 AM $ 0.0000302
+0.00%
$ 30,175 $ 39
Aug 10, 10 AM $ 0.0000301
+0.64%
$ 30,059 $ 39
Aug 10, 9 AM $ 0.00003
+0.00%
$ 30,010 $ 36
Aug 10, 8 AM $ 0.0000298
+0.79%
$ 29,791 $ 40
Aug 10, 7 AM $ 0.00003
+0.08%
$ 29,979 $ 38
Aug 10, 4 AM $ 0.0000306
-0.18%
$ 30,580 $ 33
Aug 10, 3 AM $ 0.0000304
+0.95%
$ 30,379 $ 19
Aug 10, 2 AM $ 0.0000301
-2.62%
$ 30,049 $ 15
Aug 10, 1 AM $ 0.0000305
+0.00%
$ 30,536 $ 12
Aug 9, 8 PM $ 0.0000311
+2.24%
$ 31,111 $ 57
Aug 9, 6 PM $ 0.0000307
+0.00%
$ 30,701 $ 58
Aug 9, 4 PM $ 0.0000313
+1.16%
$ 31,310 $ 59
Aug 9, 3 PM $ 0.000031
+0.00%
$ 30,952 $ 44
Aug 9, 11 AM $ 0.0000316
+0.00%
$ 31,590 $ 75
Aug 9, 8 AM $ 0.0000314
+0.23%
$ 31,348 $ 74
Aug 9, 4 AM $ 0.0000306
+0.56%
$ 30,568 $ 71
Aug 9, 3 AM $ 0.0000304
-0.35%
$ 30,423 $ 71
Aug 9, 2 AM $ 0.0000306
+1.24%
$ 30,543 $ 70
Aug 9, 1 AM $ 0.0000303
-4.65%
$ 30,322 $ 71
Aug 8, 10 PM $ 0.0000317
+0.00%
$ 31,722 $ 72
Aug 8, 9 PM $ 0.0000315
-1.04%
$ 31,520 $ 71
Aug 8, 8 PM $ 0.0000312
+0.20%
$ 31,146 $ 69
Aug 8, 7 PM $ 0.0000306
+0.67%
$ 30,639 $ 65
Aug 8, 6 PM $ 0.0000301
+1.34%
$ 30,055 $ 55
Aug 8, 3 PM $ 0.0000298
+0.00%
$ 29,744 $ 80
Aug 8, 2 PM $ 0.0000298
+0.05%
$ 29,786 $ 79
Aug 8, 1 PM $ 0.0000296
-0.83%
$ 29,592 $ 54
Aug 8, 11 AM $ 0.0000296
+0.36%
$ 29,542 $ 62
Aug 8, 9 AM $ 0.0000293
+0.14%
$ 29,300 $ 60