DERP Historical Data

DERP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0000303
+0.20%
$ 30,278 $ 1,324
Apr 10, 7 PM $ 0.0000303
+0.47%
$ 30,264 $ 1,319
Apr 10, 6 PM $ 0.00003
+0.08%
$ 30,040 $ 1,315
Apr 10, 5 PM $ 0.00003
+0.13%
$ 30,018 $ 1,313
Apr 10, 4 PM $ 0.0000299
-0.60%
$ 29,846 $ 1,164
Apr 10, 3 PM $ 0.0000302
-1.77%
$ 30,157 $ 1,190
Apr 10, 2 PM $ 0.0000305
+0.71%
$ 30,446 $ 1,096
Apr 10, 1 PM $ 0.0000303
+0.06%
$ 30,305 $ 1,345
Apr 10, 12 PM $ 0.0000302
-0.06%
$ 30,168 $ 1,341
Apr 10, 11 AM $ 0.0000301
+0.17%
$ 30,103 $ 1,335
Apr 10, 10 AM $ 0.0000301
+0.05%
$ 30,122 $ 1,337
Apr 10, 9 AM $ 0.00003
+0.15%
$ 30,012 $ 1,331
Apr 10, 8 AM $ 0.0000299
-0.24%
$ 29,934 $ 1,333
Apr 10, 7 AM $ 0.00003
-0.02%
$ 30,018 $ 1,334
Apr 10, 6 AM $ 0.0000305
-0.07%
$ 30,444 $ 1,353
Apr 10, 5 AM $ 0.0000304
+0.22%
$ 30,392 $ 1,260
Apr 10, 4 AM $ 0.0000303
+0.02%
$ 30,258 $ 1,347
Apr 10, 3 AM $ 0.0000303
+0.00%
$ 30,338 $ 1,270
Apr 9, 5 PM $ 0.0000265
+0.00%
$ 26,463 $ 296
Apr 9, 4 PM $ 0.0000266
+1.18%
$ 26,589 $ 293
Apr 9, 3 PM $ 0.000026
+0.62%
$ 25,987 $ 2,064
Apr 9, 2 PM $ 0.0000259
+2.76%
$ 25,897 $ 2,109
Apr 9, 1 PM $ 0.0000251
+0.01%
$ 25,106 $ 1,896
Apr 9, 12 PM $ 0.0000251
-0.05%
$ 25,091 $ 1,896
Apr 9, 11 AM $ 0.0000252
-0.04%
$ 25,195 $ 1,903
Apr 9, 10 AM $ 0.0000252
+0.06%
$ 25,210 $ 1,903
Apr 9, 9 AM $ 0.0000251
-0.14%
$ 25,140 $ 1,901
Apr 9, 8 AM $ 0.0000251
-0.12%
$ 25,126 $ 1,900
Apr 9, 7 AM $ 0.0000251
+0.27%
$ 25,127 $ 1,893
Apr 9, 6 AM $ 0.0000251
+0.12%
$ 25,132 $ 1,896
Apr 9, 4 AM $ 0.0000278
-0.10%
$ 27,765 $ 2,016
Apr 9, 3 AM $ 0.0000278
-0.08%
$ 27,826 $ 2,020
Apr 9, 2 AM $ 0.0000279
+0.19%
$ 27,846 $ 2,017
Apr 9, 1 AM $ 0.0000278
-0.74%
$ 27,772 $ 2,030
Apr 9, 12 AM $ 0.000028
-0.17%
$ 27,966 $ 2,032
Apr 8, 11 PM $ 0.000028
-0.39%
$ 27,953 $ 2,036
Apr 8, 10 PM $ 0.0000282
-0.20%
$ 28,189 $ 2,049
Apr 8, 9 PM $ 0.0000282
+0.12%
$ 28,200 $ 2,044
Apr 8, 8 PM $ 0.0000282
+0.00%
$ 28,231 $ 2,035
Mar 4, 4 PM $ 0.0000387
-1.35%
$ -- $ 633
Feb 20, 2 AM $ 0.0000303
+0.00%
$ 30,325 $ 79
Feb 17, 10 PM $ 0.0000311
+0.00%
$ 31,049 $ 64
Feb 16, 6 PM $ 0.0000314
+0.00%
$ 31,353 $ 16
Feb 5, 6 AM $ 0.0000356
+0.00%
$ 35,552 $ 2,389
Feb 5, 5 AM $ 0.0000355
-0.22%
$ 35,493 $ 2,395
Feb 5, 4 AM $ 0.0000352
-0.45%
$ 35,175 $ 2,379
Feb 5, 3 AM $ 0.0000353
-1.52%
$ 35,283 $ 2,412
Feb 5, 2 AM $ 0.0000355
-0.79%
$ 35,451 $ 2,406
Feb 5, 1 AM $ 0.0000358
+0.37%
$ 35,805 $ 2,402
Feb 5, 12 AM $ 0.0000357
-2.03%
$ 35,738 $ 2,465