Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 AM $0.0000383
+0.00%
$38,260 $5
Sep 23, 9 AM $0.0000382
-0.25%
$38,235 $4
Sep 23, 5 AM $0.0000386
+0.00%
$38,636 $3
Sep 23, 2 AM $0.0000385
+0.00%
$38,468 $199
Sep 23, 1 AM $0.0000388
+0.00%
$38,740 $203
Sep 22, 10 PM $0.0000386
+0.00%
$38,622 $202
Sep 22, 4 PM $0.0000383
+0.35%
$38,329 $331
Sep 22, 1 PM $0.0000384
+0.00%
$38,386 $331
Sep 22, 12 PM $0.0000382
-0.16%
$38,152 $341
Sep 22, 2 AM $0.0000382
-3.53%
$38,149 $340
Sep 22, 1 AM $0.0000396
+0.00%
$39,603 $153
Sep 21, 10 PM $0.0000402
+0.00%
$40,188 $155
Sep 21, 8 PM $0.0000408
+0.37%
$40,756 $29
Sep 21, 5 PM $0.0000405
+0.00%
$40,456 $14
Sep 21, 2 PM $0.0000408
+0.00%
$40,767 $14
Sep 21, 1 PM $0.0000407
+0.79%
$40,646 $13
Sep 21, 12 PM $0.0000402
+0.00%
$40,138 $2
Sep 21, 2 AM $0.0000383
+0.00%
$38,296 $26
Sep 20, 7 PM $0.0000378
+0.00%
$37,775 $24
Sep 20, 12 PM $0.0000372
+0.07%
$37,209 $24
Sep 20, 11 AM $0.0000372
-0.03%
$37,198 $21
Sep 20, 2 AM $0.0000375
+0.00%
$37,518 $0
Sep 20, 12 AM $0.0000382
+0.00%
$38,207 $0.1
Sep 19, 8 PM $0.0000383
+0.00%
$38,290 $5
Sep 18, 11 PM $0.0000389
-0.13%
$38,883 $199
Sep 18, 9 PM $0.000039
+0.00%
$39,037 $199
Sep 18, 7 PM $0.0000386
+0.00%
$38,601 $254
Sep 18, 6 PM $0.0000392
+0.00%
$39,237 $130
Sep 18, 5 PM $0.000039
-0.04%
$39,003 $131
Sep 18, 2 PM $0.0000381
+0.57%
$38,111 $136
Sep 18, 10 AM $0.0000371
+0.00%
$37,044 $131
Sep 18, 9 AM $0.000037
+0.00%
$-- $127
Sep 18, 5 AM $0.0000368
+0.00%
$36,817 $122
Sep 18, 2 AM $0.0000357
+0.00%
$35,725 $111
Sep 17, 10 PM $0.0000352
+0.00%
$35,189 $110
Sep 17, 8 PM $0.0000346
+0.00%
$34,576 $10
Sep 17, 7 PM $0.0000345
+0.00%
$34,504 $15
Sep 17, 4 PM $0.0000347
+0.00%
$34,697 $8
Sep 17, 1 PM $0.0000344
+0.00%
$34,390 $46
Sep 16, 7 PM $0.0000337
+0.00%
$33,718 $169
Sep 16, 4 PM $0.0000333
+0.00%
$33,337 $169
Sep 16, 3 PM $0.0000333
-0.89%
$33,250 $169
Sep 16, 1 PM $0.0000336
-0.07%
$33,588 $134
Sep 16, 8 AM $0.0000335
+0.00%
$33,461 $131
Sep 16, 5 AM $0.0000335
-0.09%
$33,537 $279
Sep 16, 3 AM $0.0000336
-0.03%
$33,573 $273
Sep 16, 1 AM $0.0000337
+0.00%
$33,688 $247
Sep 16, 12 AM $0.0000337
+0.68%
$33,738 $311
Sep 15, 11 PM $0.0000341
+0.16%
$34,041 $258
Sep 15, 10 PM $0.000034
+0.00%
$33,973 $252