Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.000291
+22.05%
$290,982 $32,314
Sep 6, 2025 $0.000239
-0.21%
$238,582 $8,883
Sep 5, 2025 $0.000268
-18.40%
$268,244 $17,050
Sep 4, 2025 $0.000359
+11.75%
$330,091 $38,838
Sep 3, 2025 $0.000338
-0.59%
$338,168 $97,506
Sep 2, 2025 $0.000236
+12.71%
$235,731 $40,753
Sep 1, 2025 $0.000197
-7.39%
$197,291 $11,561
Aug 29, 2025 $0.000401
-6.09%
$-- $31,115
Aug 28, 2025 $0.000503
+4.18%
$502,477 $169,998
Aug 27, 2025 $0.000269
-20.76%
$268,512 $15,523
Aug 26, 2025 $0.000298
-10.81%
$-- $32,958
Aug 25, 2025 $0.00038
-24.58%
$379,558 $22,824
Aug 24, 2025 $0.000472
-12.49%
$474,570 $20,508
Aug 23, 2025 $0.000545
+30.06%
$544,845 $212,971
Aug 22, 2025 $0.000486
+26.76%
$487,005 $103,101
Aug 21, 2025 $0.000292
-18.20%
$291,596 $54,140
Aug 20, 2025 $0.000265
+11.05%
$265,148 $36,815
Aug 19, 2025 $0.000206
-1.67%
$206,292 $18,591
Aug 18, 2025 $0.000192
-12.48%
$-- $10,747
Aug 17, 2025 $0.000224
+15.27%
$223,869 $21,494
Aug 16, 2025 $0.000204
-13.34%
$203,734 $16,682
Aug 14, 2025 $0.000296
+19.62%
$-- $41,445
Aug 13, 2025 $0.000272
+17.73%
$-- $18,371
Aug 12, 2025 $0.000196
-4.58%
$-- $13,193
Aug 11, 2025 $0.000268
-7.32%
$-- $31,068
Download