Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.0000522
+12.30%
$52,181 $7,264
Apr 27, 2026 $0.0000464
-25.53%
$46,348 $3,007
Apr 26, 2026 $0.0000622
+5.79%
$62,199 $2,594
Apr 16, 2026 $0.0000345
+2.55%
$34,527 $782
Apr 13, 2026 $0.0000308
+0.11%
$-- $286
Apr 12, 2026 $0.0000309
-10.09%
$30,918 $712
Apr 11, 2026 $0.0000343
-5.56%
$34,302 $1,351
Apr 10, 2026 $0.0000301
-0.68%
$30,132 $1,293
Apr 9, 2026 $0.0000265
-5.54%
$-- $296
Apr 8, 2026 $0.000028
-0.99%
$27,953 $2,036
Mar 4, 2026 $0.0000387
-1.35%
$-- $633
Feb 20, 2026 $0.0000303
+0.00%
$-- $79
Feb 17, 2026 $0.0000311
+0.00%
$31,049 $64
Feb 16, 2026 $0.0000314
+0.00%
$31,353 $16
Feb 5, 2026 $0.0000356
-2.54%
$-- $2,389
Feb 4, 2026 $0.0000359
-3.67%
$35,840 $2,443
Feb 3, 2026 $0.0000373
-21.18%
$37,313 $14,042
Jan 28, 2026 $0.0000541
-1.57%
$-- $2,563
Jan 27, 2026 $0.000055
+6.75%
$54,977 $2,562
Dec 17, 2025 $0.0000555
-13.10%
$-- $2,042
Dec 16, 2025 $0.0000639
-0.06%
$63,942 $5,389
Dec 1, 2025 $0.0000755
+0.00%
$75,534 $3,409
Nov 30, 2025 $0.00011
-0.20%
$-- $2,270
Nov 29, 2025 $0.00011
-8.94%
$109,423 $5,287
Nov 28, 2025 $0.000122
+7.24%
$121,267 $25,059
Nov 27, 2025 $0.0000975
-25.81%
$114,365 $39,497
Nov 26, 2025 $0.000169
+184.25%
$169,281 $92,375
Nov 16, 2025 $0.0000581
-0.73%
$-- $2,161
Nov 15, 2025 $0.0000643
-2.37%
$64,297 $2,402
Oct 19, 2025 $0.000126
-2.41%
$126,154 $1,088
Oct 2, 2025 $0.000227
+2.80%
$227,013 $4,602
Oct 1, 2025 $0.000201
+0.00%
$-- $4,085
Sep 28, 2025 $0.000189
+0.00%
$-- $2,892
Sep 27, 2025 $0.000189
-12.83%
$188,583 $4,238
Sep 26, 2025 $0.000198
+17.68%
$215,771 $18,071
Sep 25, 2025 $0.000183
-4.71%
$170,913 $8,972
Sep 24, 2025 $0.000228
+0.08%
$227,925 $66,075
Sep 23, 2025 $0.00021
-8.70%
$233,426 $26,345
Sep 20, 2025 $0.00019
-0.67%
$190,051 $4,380
Sep 19, 2025 $0.000238
-9.28%
$238,045 $7,139
Sep 18, 2025 $0.000289
-0.44%
$278,009 $10,277
Sep 16, 2025 $0.000307
+0.35%
$-- $8,139
Sep 15, 2025 $0.000295
+0.71%
$-- $7,931
Sep 14, 2025 $0.000303
-8.33%
$296,511 $13,250
Sep 13, 2025 $0.000359
+6.92%
$358,820 $27,574
Sep 12, 2025 $0.00028
-0.20%
$-- $9,999
Sep 11, 2025 $0.000278
+4.49%
$278,387 $12,334
Sep 10, 2025 $0.000267
-0.03%
$266,606 $13,539
Sep 9, 2025 $0.000303
-12.99%
$302,534 $9,269
Sep 8, 2025 $0.000241
-5.42%
$251,225 $34,624